| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 287,862,226,198 AED |
| 2022-01-15 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 287,868,268,453 AED |
| 2022-01-14 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 287,855,792,340 AED |
| 2022-01-13 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 287,830,037,337 AED |
| 2022-01-12 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 287,846,724,790 AED |
| 2022-01-11 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 287,799,737,160 AED |
| 2022-01-10 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 287,404,823,492 AED |
| 2022-01-09 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 287,371,780,497 AED |
| 2022-01-08 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 287,380,048,372 AED |
| 2022-01-07 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 287,332,925,583 AED |
| 2022-01-06 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 288,262,135,030 AED |
| 2022-01-05 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 287,884,034,193 AED |
| 2022-01-04 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 287,132,169,000 AED |
| 2022-01-03 |
3.67 AED
3.67 AED
|
3.67 AED
3.67 AED
|
3.67 AED | 287,536,175,526 AED |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
