| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
3.67 AED
3.67 AED
|
3.66 AED
3.68 AED
|
3.67 AED | 228,353,589,231 AED |
| 2021-08-02 |
3.67 AED
3.67 AED
|
3.66 AED
3.68 AED
|
3.67 AED | 228,187,595,843 AED |
| 2021-08-01 |
3.67 AED
3.67 AED
|
3.66 AED
3.68 AED
|
3.67 AED | 228,366,248,331 AED |
| 2021-07-31 |
3.67 AED
3.67 AED
|
3.65 AED
3.68 AED
|
3.67 AED | 227,556,872,465 AED |
| 2021-07-30 |
3.67 AED
3.67 AED
|
3.66 AED
3.68 AED
|
3.67 AED | 227,444,743,998 AED |
| 2021-07-29 |
3.67 AED
3.67 AED
|
3.66 AED
3.68 AED
|
3.67 AED | 227,521,969,951 AED |
| 2021-07-28 |
3.67 AED
3.67 AED
|
3.66 AED
3.68 AED
|
3.67 AED | 227,588,546,767 AED |
| 2021-07-27 |
3.67 AED
3.67 AED
|
3.66 AED
3.68 AED
|
3.67 AED | 227,533,631,981 AED |
| 2021-07-26 |
3.67 AED
3.67 AED
|
3.66 AED
3.72 AED
|
3.67 AED | 227,396,269,661 AED |
| 2021-07-25 |
3.67 AED
3.67 AED
|
3.66 AED
3.68 AED
|
3.67 AED | 227,670,438,824 AED |
| 2021-07-24 |
3.67 AED
3.67 AED
|
3.66 AED
3.68 AED
|
3.67 AED | 227,489,111,868 AED |
| 2021-07-23 |
3.67 AED
3.67 AED
|
3.66 AED
3.68 AED
|
3.67 AED | 227,358,747,570 AED |
| 2021-07-22 |
3.67 AED
3.67 AED
|
3.66 AED
3.68 AED
|
3.67 AED | 227,710,441,278 AED |
| 2021-07-21 |
3.67 AED
3.67 AED
|
3.66 AED
3.68 AED
|
3.67 AED | 227,985,850,016 AED |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
