| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
3.67 AED
3.67 AED
|
3.66 AED
3.69 AED
|
3.67 AED | 131,772,737,113 AED |
| 2021-03-02 |
3.68 AED
3.67 AED
|
3.66 AED
3.69 AED
|
3.67 AED | 130,187,576,819 AED |
| 2021-03-01 |
3.67 AED
3.68 AED
|
3.66 AED
3.70 AED
|
3.68 AED | 128,888,610,369 AED |
| 2021-02-28 |
3.67 AED
3.68 AED
|
3.64 AED
3.71 AED
|
3.68 AED | 128,613,761,114 AED |
| 2021-02-27 |
3.67 AED
3.67 AED
|
3.65 AED
3.70 AED
|
3.67 AED | 128,534,096,780 AED |
| 2021-02-26 |
3.68 AED
3.67 AED
|
3.65 AED
3.69 AED
|
3.67 AED | 128,416,850,516 AED |
| 2021-02-25 |
3.67 AED
3.67 AED
|
3.65 AED
3.70 AED
|
3.67 AED | 128,154,843,927 AED |
| 2021-02-24 |
3.67 AED
3.67 AED
|
3.66 AED
3.69 AED
|
3.67 AED | 128,218,929,423 AED |
| 2021-02-23 |
3.67 AED
3.67 AED
|
3.65 AED
3.69 AED
|
3.67 AED | 127,597,798,644 AED |
| 2021-02-22 |
3.67 AED
3.67 AED
|
3.57 AED
3.73 AED
|
3.67 AED | 126,461,431,988 AED |
| 2021-02-21 |
3.68 AED
3.67 AED
|
3.65 AED
3.69 AED
|
3.67 AED | 125,891,410,594 AED |
| 2021-02-20 |
3.67 AED
3.67 AED
|
3.61 AED
3.71 AED
|
3.67 AED | 125,346,518,695 AED |
| 2021-02-19 |
3.67 AED
3.67 AED
|
3.66 AED
3.69 AED
|
3.67 AED | 123,197,077,455 AED |
| 2021-02-18 |
3.67 AED
3.67 AED
|
3.65 AED
3.69 AED
|
3.67 AED | 121,598,251,376 AED |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
