| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
3.67 AED
3.67 AED
|
3.64 AED
3.69 AED
|
3.67 AED | 214,557,140,993 AED |
| 2021-05-14 |
3.66 AED
3.67 AED
|
3.66 AED
3.68 AED
|
3.67 AED | 214,412,917,146 AED |
| 2021-05-13 |
3.67 AED
3.66 AED
|
3.64 AED
3.70 AED
|
3.67 AED | 212,334,811,711 AED |
| 2021-05-12 |
3.67 AED
3.66 AED
|
3.65 AED
3.69 AED
|
3.67 AED | 210,411,600,861 AED |
| 2021-05-11 |
3.67 AED
3.67 AED
|
3.66 AED
3.68 AED
|
3.67 AED | 208,356,122,686 AED |
| 2021-05-10 |
3.67 AED
3.67 AED
|
3.66 AED
3.71 AED
|
3.67 AED | 205,609,251,299 AED |
| 2021-05-09 |
3.67 AED
3.67 AED
|
3.65 AED
3.68 AED
|
3.67 AED | 204,696,885,486 AED |
| 2021-05-08 |
3.67 AED
3.67 AED
|
3.66 AED
3.69 AED
|
3.67 AED | 203,692,752,747 AED |
| 2021-05-07 |
3.68 AED
3.67 AED
|
3.65 AED
3.68 AED
|
3.67 AED | 201,519,126,555 AED |
| 2021-05-06 |
3.67 AED
3.67 AED
|
3.65 AED
3.70 AED
|
3.67 AED | 197,336,740,812 AED |
| 2021-05-05 |
3.67 AED
3.68 AED
|
3.66 AED
3.68 AED
|
3.67 AED | 197,503,199,970 AED |
| 2021-05-04 |
3.67 AED
3.67 AED
|
3.65 AED
3.69 AED
|
3.67 AED | 192,325,394,600 AED |
| 2021-05-03 |
3.66 AED
3.67 AED
|
3.66 AED
3.68 AED
|
3.67 AED | 191,708,934,024 AED |
| 2021-05-02 |
3.67 AED
3.66 AED
|
3.66 AED
3.68 AED
|
3.67 AED | 190,435,133,924 AED |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
