USDK / NOK Price Converter
We analyze 4 exchanges to compute the most accurate USDK / NOK price. Check our F.A.Q.
Last Price
8.84 NOK
24h Volume
61,416,635 NOK
Last Price
8.81 NOK
24h Volume
12,033,399 NOK
Last Price
8.85 NOK
24h Volume
673,247 NOK
Last Price
10.02 NOK
24h Volume
334 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
8.82 NOK
8.85 NOK
8.81 NOK
8.86 NOK
8.83 NOK 287,452,530 NOK
2021-08-02
8.83 NOK
8.82 NOK
8.80 NOK
8.84 NOK
8.82 NOK 286,581,812 NOK
2021-08-01
8.82 NOK
8.81 NOK
8.79 NOK
8.85 NOK
8.82 NOK 286,243,886 NOK
2021-07-31
8.81 NOK
8.82 NOK
8.81 NOK
8.83 NOK
8.82 NOK 286,433,874 NOK
2021-07-30
8.83 NOK
8.82 NOK
8.80 NOK
8.91 NOK
8.82 NOK 286,332,585 NOK
2021-07-29
8.84 NOK
8.83 NOK
8.81 NOK
8.86 NOK
8.83 NOK 286,715,724 NOK
2021-07-28
8.83 NOK
8.84 NOK
8.81 NOK
8.86 NOK
8.83 NOK 287,245,936 NOK
2021-07-27
8.82 NOK
8.83 NOK
8.80 NOK
8.85 NOK
8.83 NOK 286,665,075 NOK
2021-07-26
8.82 NOK
8.82 NOK
8.80 NOK
8.85 NOK
8.82 NOK 286,540,889 NOK
2021-07-25
8.82 NOK
8.82 NOK
8.81 NOK
8.85 NOK
8.82 NOK 286,472,506 NOK
2021-07-24
8.82 NOK
8.82 NOK
8.81 NOK
8.83 NOK
8.82 NOK 286,569,222 NOK
2021-07-23
8.82 NOK
8.82 NOK
8.80 NOK
8.84 NOK
8.82 NOK 286,517,428 NOK
2021-07-22
8.82 NOK
8.82 NOK
8.80 NOK
8.84 NOK
8.82 NOK 286,535,453 NOK
2021-07-21
8.83 NOK
8.80 NOK
8.80 NOK
8.85 NOK
8.82 NOK 285,881,919 NOK