USDK / MXN Price Converter
We analyze 3 exchanges to compute the most accurate USDK / MXN price. Check our F.A.Q.
Last Price
20.05 MXN
24h Volume
135,262,835 MXN
Last Price
20.01 MXN
24h Volume
1,565,054 MXN
Last Price
19.99 MXN
24h Volume
916 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
20.06 MXN
20.04 MXN
19.95 MXN
20.10 MXN
20.05 MXN 851,334,280 MXN
2021-09-21
20.08 MXN
20.08 MXN
19.96 MXN
20.13 MXN
20.06 MXN 852,774,439 MXN
2021-09-20
20.07 MXN
20.06 MXN
19.98 MXN
20.16 MXN
20.07 MXN 852,258,158 MXN
2021-09-19
20.06 MXN
20.08 MXN
20.03 MXN
20.13 MXN
20.07 MXN 852,866,154 MXN
2021-09-18
20.10 MXN
20.07 MXN
20.02 MXN
20.13 MXN
20.07 MXN 852,718,408 MXN
2021-09-17
20.11 MXN
20.11 MXN
20.05 MXN
20.19 MXN
20.12 MXN 854,201,006 MXN
2021-09-16
20.07 MXN
20.11 MXN
20.05 MXN
20.17 MXN
20.08 MXN 854,218,837 MXN
2021-09-15
20.14 MXN
20.09 MXN
19.97 MXN
20.18 MXN
20.09 MXN 853,213,460 MXN
2021-09-14
20.09 MXN
20.14 MXN
20.01 MXN
20.24 MXN
20.07 MXN 855,608,062 MXN
2021-09-13
20.10 MXN
20.08 MXN
20.01 MXN
20.23 MXN
20.09 MXN 652,322,316 MXN
2021-09-12
20.06 MXN
20.08 MXN
20.04 MXN
20.19 MXN
20.08 MXN 652,114,560 MXN
2021-09-11
20.05 MXN
20.05 MXN
20.01 MXN
20.15 MXN
20.07 MXN 651,207,553 MXN
2021-09-10
20.05 MXN
20.06 MXN
20.02 MXN
20.09 MXN
20.05 MXN 651,475,060 MXN
2021-09-09
20.05 MXN
20.05 MXN
20.00 MXN
20.09 MXN
20.04 MXN 651,121,217 MXN