USDK / KWD Price Converter
We analyze 4 exchanges to compute the most accurate USDK / KWD price. Check our F.A.Q.
Last Price
0.300825 KWD
24h Volume
2,082,490 KWD
Last Price
0.300030 KWD
24h Volume
409,764 KWD
Last Price
0.301020 KWD
24h Volume
22,899 KWD
Last Price
0.340359 KWD
24h Volume
11 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
0.300450 KWD
0.301379 KWD
0.299838 KWD
0.301759 KWD
0.300686 KWD 9,788,395 KWD
2021-08-02
0.300694 KWD
0.300466 KWD
0.299531 KWD
0.301191 KWD
0.300402 KWD 9,758,745 KWD
2021-08-01
0.300372 KWD
0.300112 KWD
0.299451 KWD
0.301199 KWD
0.300353 KWD 9,747,238 KWD
2021-07-31
0.300130 KWD
0.300311 KWD
0.299891 KWD
0.300683 KWD
0.300323 KWD 9,753,707 KWD
2021-07-30
0.300584 KWD
0.300205 KWD
0.299711 KWD
0.303376 KWD
0.300363 KWD 9,750,258 KWD
2021-07-29
0.301185 KWD
0.300606 KWD
0.300073 KWD
0.301825 KWD
0.300757 KWD 9,763,305 KWD
2021-07-28
0.300703 KWD
0.301162 KWD
0.299973 KWD
0.301604 KWD
0.300702 KWD 9,781,360 KWD
2021-07-27
0.300455 KWD
0.300553 KWD
0.299637 KWD
0.301209 KWD
0.300558 KWD 9,761,580 KWD
2021-07-26
0.300365 KWD
0.300423 KWD
0.299700 KWD
0.301353 KWD
0.300464 KWD 9,757,352 KWD
2021-07-25
0.300453 KWD
0.300351 KWD
0.299995 KWD
0.301479 KWD
0.300413 KWD 9,755,023 KWD
2021-07-24
0.300366 KWD
0.300453 KWD
0.299965 KWD
0.300810 KWD
0.300406 KWD 9,758,316 KWD
2021-07-23
0.300483 KWD
0.300398 KWD
0.299764 KWD
0.301138 KWD
0.300447 KWD 9,756,553 KWD
2021-07-22
0.300451 KWD
0.300417 KWD
0.299732 KWD
0.301037 KWD
0.300435 KWD 9,757,166 KWD
2021-07-21
0.300529 KWD
0.299732 KWD
0.299513 KWD
0.301298 KWD
0.300473 KWD 9,734,912 KWD