USDK / JPY Price Converter
We analyze 4 exchanges to compute the most accurate USDK / JPY price. Check our F.A.Q.
Last Price
109.48 JPY
24h Volume
757,301,856 JPY
Last Price
109.19 JPY
24h Volume
149,126,729 JPY
Last Price
109.55 JPY
24h Volume
8,320,588 JPY
Last Price
123.87 JPY
24h Volume
4,129 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
109.34 JPY
109.68 JPY
109.12 JPY
109.82 JPY
109.43 JPY 3,562,323,184 JPY
2021-08-02
109.43 JPY
109.35 JPY
109.01 JPY
109.61 JPY
109.33 JPY 3,551,532,597 JPY
2021-08-01
109.32 JPY
109.22 JPY
108.98 JPY
109.62 JPY
109.31 JPY 3,547,344,780 JPY
2021-07-31
109.23 JPY
109.29 JPY
109.14 JPY
109.43 JPY
109.30 JPY 3,549,699,246 JPY
2021-07-30
109.39 JPY
109.25 JPY
109.07 JPY
110.41 JPY
109.31 JPY 3,548,444,004 JPY
2021-07-29
109.61 JPY
109.40 JPY
109.21 JPY
109.84 JPY
109.46 JPY 3,553,192,133 JPY
2021-07-28
109.44 JPY
109.60 JPY
109.17 JPY
109.76 JPY
109.44 JPY 3,559,762,913 JPY
2021-07-27
109.35 JPY
109.38 JPY
109.05 JPY
109.62 JPY
109.38 JPY 3,552,564,457 JPY
2021-07-26
109.31 JPY
109.33 JPY
109.07 JPY
109.67 JPY
109.35 JPY 3,551,025,456 JPY
2021-07-25
109.34 JPY
109.31 JPY
109.18 JPY
109.72 JPY
109.33 JPY 3,550,178,001 JPY
2021-07-24
109.31 JPY
109.34 JPY
109.17 JPY
109.47 JPY
109.33 JPY 3,551,376,579 JPY
2021-07-23
109.36 JPY
109.32 JPY
109.09 JPY
109.59 JPY
109.34 JPY 3,550,734,710 JPY
2021-07-22
109.34 JPY
109.33 JPY
109.08 JPY
109.56 JPY
109.34 JPY 3,550,958,092 JPY
2021-07-21
109.37 JPY
109.08 JPY
109.00 JPY
109.65 JPY
109.35 JPY 3,542,859,010 JPY