USDK / IDR Price Converter
We analyze 3 exchanges to compute the most accurate USDK / IDR price. Check our F.A.Q.
Last Price
14,276.30 IDR
24h Volume
96,298,477,475 IDR
Last Price
14,244.41 IDR
24h Volume
1,114,218,150 IDR
Last Price
14,230.18 IDR
24h Volume
652,092 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
14,281.11 IDR
14,268.22 IDR
14,205.17 IDR
14,310.53 IDR
14,277.87 IDR 606,095,494,653 IDR
2021-09-21
14,292.37 IDR
14,292.35 IDR
14,212.84 IDR
14,328.84 IDR
14,279.46 IDR 607,120,796,043 IDR
2021-09-20
14,290.39 IDR
14,283.70 IDR
14,226.73 IDR
14,350.26 IDR
14,289.49 IDR 606,753,236,510 IDR
2021-09-19
14,280.90 IDR
14,293.89 IDR
14,258.44 IDR
14,328.02 IDR
14,287.15 IDR 607,186,090,624 IDR
2021-09-18
14,309.46 IDR
14,291.42 IDR
14,251.99 IDR
14,333.17 IDR
14,285.48 IDR 607,080,904,868 IDR
2021-09-17
14,317.36 IDR
14,316.26 IDR
14,273.91 IDR
14,375.79 IDR
14,324.99 IDR 608,136,419,946 IDR
2021-09-16
14,286.92 IDR
14,316.56 IDR
14,272.62 IDR
14,357.55 IDR
14,295.59 IDR 608,149,114,533 IDR
2021-09-15
14,337.40 IDR
14,299.71 IDR
14,218.21 IDR
14,368.10 IDR
14,299.81 IDR 607,433,350,442 IDR
2021-09-14
14,303.81 IDR
14,339.85 IDR
14,246.20 IDR
14,408.78 IDR
14,292.08 IDR 609,138,153,806 IDR
2021-09-13
14,308.41 IDR
14,298.96 IDR
14,247.47 IDR
14,401.68 IDR
14,302.09 IDR 464,411,719,251 IDR
2021-09-12
14,279.83 IDR
14,294.40 IDR
14,267.22 IDR
14,371.65 IDR
14,293.42 IDR 464,263,810,232 IDR
2021-09-11
14,274.99 IDR
14,274.52 IDR
14,243.97 IDR
14,342.62 IDR
14,289.96 IDR 463,618,079,846 IDR
2021-09-10
14,277.87 IDR
14,280.39 IDR
14,251.25 IDR
14,303.31 IDR
14,276.44 IDR 463,808,527,117 IDR
2021-09-09
14,273.36 IDR
14,272.63 IDR
14,237.92 IDR
14,300.58 IDR
14,270.72 IDR 463,556,613,565 IDR