USDK / CZK Price Converter
We analyze 3 exchanges to compute the most accurate USDK / CZK price. Check our F.A.Q.
Last Price
21.69 CZK
24h Volume
146,718,134 CZK
Last Price
21.70 CZK
24h Volume
1,711,114 CZK
Last Price
21.62 CZK
24h Volume
991 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
21.70 CZK
21.68 CZK
21.58 CZK
21.74 CZK
21.69 CZK 920,752,733 CZK
2021-09-21
21.71 CZK
21.71 CZK
21.59 CZK
21.77 CZK
21.69 CZK 922,310,324 CZK
2021-09-20
21.71 CZK
21.70 CZK
21.61 CZK
21.80 CZK
21.71 CZK 921,751,945 CZK
2021-09-19
21.69 CZK
21.71 CZK
21.66 CZK
21.77 CZK
21.70 CZK 922,409,517 CZK
2021-09-18
21.74 CZK
21.71 CZK
21.65 CZK
21.77 CZK
21.70 CZK 922,249,723 CZK
2021-09-17
21.75 CZK
21.75 CZK
21.68 CZK
21.84 CZK
21.76 CZK 923,853,214 CZK
2021-09-16
21.70 CZK
21.75 CZK
21.68 CZK
21.81 CZK
21.72 CZK 923,872,499 CZK
2021-09-15
21.78 CZK
21.72 CZK
21.60 CZK
21.83 CZK
21.72 CZK 922,785,143 CZK
2021-09-14
21.73 CZK
21.78 CZK
21.64 CZK
21.89 CZK
21.71 CZK 925,375,002 CZK
2021-09-13
21.74 CZK
21.72 CZK
21.64 CZK
21.88 CZK
21.73 CZK 705,513,180 CZK
2021-09-12
21.69 CZK
21.72 CZK
21.67 CZK
21.83 CZK
21.71 CZK 705,288,483 CZK
2021-09-11
21.69 CZK
21.69 CZK
21.64 CZK
21.79 CZK
21.71 CZK 704,307,519 CZK
2021-09-10
21.69 CZK
21.69 CZK
21.65 CZK
21.73 CZK
21.69 CZK 704,596,838 CZK
2021-09-09
21.68 CZK
21.68 CZK
21.63 CZK
21.72 CZK
21.68 CZK 704,214,142 CZK