USDK / CNY Price Converter
We analyze 3 exchanges to compute the most accurate USDK / CNY price. Check our F.A.Q.
Last Price
6.48 CNY
24h Volume
43,811,289 CNY
Last Price
6.46 CNY
24h Volume
506,967 CNY
Last Price
6.46 CNY
24h Volume
296 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
6.48 CNY
6.48 CNY
6.45 CNY
6.50 CNY
6.48 CNY 275,118,532 CNY
2021-09-21
6.49 CNY
6.49 CNY
6.45 CNY
6.50 CNY
6.48 CNY 275,583,936 CNY
2021-09-20
6.49 CNY
6.48 CNY
6.46 CNY
6.51 CNY
6.49 CNY 275,417,094 CNY
2021-09-19
6.48 CNY
6.49 CNY
6.47 CNY
6.50 CNY
6.49 CNY 275,613,574 CNY
2021-09-18
6.50 CNY
6.49 CNY
6.47 CNY
6.51 CNY
6.48 CNY 275,565,829 CNY
2021-09-17
6.50 CNY
6.50 CNY
6.48 CNY
6.53 CNY
6.50 CNY 276,044,947 CNY
2021-09-16
6.49 CNY
6.50 CNY
6.48 CNY
6.52 CNY
6.49 CNY 276,050,710 CNY
2021-09-15
6.51 CNY
6.49 CNY
6.45 CNY
6.52 CNY
6.49 CNY 275,725,810 CNY
2021-09-14
6.49 CNY
6.51 CNY
6.47 CNY
6.54 CNY
6.49 CNY 276,499,654 CNY
2021-09-13
6.49 CNY
6.49 CNY
6.47 CNY
6.54 CNY
6.49 CNY 210,805,511 CNY
2021-09-12
6.48 CNY
6.49 CNY
6.48 CNY
6.52 CNY
6.49 CNY 210,738,372 CNY
2021-09-11
6.48 CNY
6.48 CNY
6.47 CNY
6.51 CNY
6.49 CNY 210,445,262 CNY
2021-09-10
6.48 CNY
6.48 CNY
6.47 CNY
6.49 CNY
6.48 CNY 210,531,710 CNY
2021-09-09
6.48 CNY
6.48 CNY
6.46 CNY
6.49 CNY
6.48 CNY 210,417,362 CNY