USDK / CHF Price Converter
We analyze 3 exchanges to compute the most accurate USDK / CHF price. Check our F.A.Q.
Last Price
0.932674 CHF
24h Volume
6,308,258 CHF
Last Price
0.933069 CHF
24h Volume
74,867 CHF
Last Price
0.929907 CHF
24h Volume
43 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
0.933235 CHF
0.932393 CHF
0.928273 CHF
0.935158 CHF
0.933023 CHF 39,606,847 CHF
2021-09-21
0.933971 CHF
0.933970 CHF
0.928774 CHF
0.936355 CHF
0.933128 CHF 39,673,848 CHF
2021-09-20
0.933842 CHF
0.933405 CHF
0.929682 CHF
0.937754 CHF
0.933783 CHF 39,649,829 CHF
2021-09-19
0.933222 CHF
0.934071 CHF
0.931754 CHF
0.936301 CHF
0.933630 CHF 39,678,115 CHF
2021-09-18
0.935088 CHF
0.933909 CHF
0.931333 CHF
0.936637 CHF
0.933521 CHF 39,671,242 CHF
2021-09-17
0.935604 CHF
0.935533 CHF
0.932765 CHF
0.939423 CHF
0.936103 CHF 39,740,217 CHF
2021-09-16
0.933615 CHF
0.935552 CHF
0.932680 CHF
0.938231 CHF
0.934181 CHF 39,741,046 CHF
2021-09-15
0.936914 CHF
0.934451 CHF
0.929125 CHF
0.938920 CHF
0.934457 CHF 39,694,273 CHF
2021-09-14
0.934719 CHF
0.937074 CHF
0.930954 CHF
0.941579 CHF
0.933953 CHF 39,805,678 CHF
2021-09-13
0.935019 CHF
0.934402 CHF
0.931037 CHF
0.941114 CHF
0.934606 CHF 30,348,162 CHF
2021-09-12
0.933152 CHF
0.934104 CHF
0.932328 CHF
0.939152 CHF
0.934040 CHF 30,338,496 CHF
2021-09-11
0.932836 CHF
0.932805 CHF
0.930808 CHF
0.937255 CHF
0.933814 CHF 30,296,299 CHF
2021-09-10
0.933023 CHF
0.933188 CHF
0.931284 CHF
0.934686 CHF
0.932930 CHF 30,308,745 CHF
2021-09-09
0.932729 CHF
0.932681 CHF
0.930413 CHF
0.934508 CHF
0.932557 CHF 30,292,283 CHF