USDK / BRL Price Converter
We analyze 4 exchanges to compute the most accurate USDK / BRL price. Check our F.A.Q.
Last Price
5.22 BRL
24h Volume
36,171,773 BRL
Last Price
5.20 BRL
24h Volume
7,102,574 BRL
Last Price
5.22 BRL
24h Volume
397,694 BRL
Last Price
5.88 BRL
24h Volume
196 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
5.21 BRL
5.22 BRL
5.20 BRL
5.23 BRL
5.21 BRL 169,665,512 BRL
2021-08-02
5.21 BRL
5.21 BRL
5.19 BRL
5.22 BRL
5.21 BRL 169,151,580 BRL
2021-08-01
5.21 BRL
5.20 BRL
5.19 BRL
5.22 BRL
5.21 BRL 168,952,124 BRL
2021-07-31
5.20 BRL
5.21 BRL
5.20 BRL
5.21 BRL
5.21 BRL 169,064,262 BRL
2021-07-30
5.21 BRL
5.20 BRL
5.19 BRL
5.26 BRL
5.21 BRL 169,004,477 BRL
2021-07-29
5.22 BRL
5.21 BRL
5.20 BRL
5.23 BRL
5.21 BRL 169,230,620 BRL
2021-07-28
5.21 BRL
5.22 BRL
5.20 BRL
5.23 BRL
5.21 BRL 169,543,572 BRL
2021-07-27
5.21 BRL
5.21 BRL
5.19 BRL
5.22 BRL
5.21 BRL 169,200,725 BRL
2021-07-26
5.21 BRL
5.21 BRL
5.19 BRL
5.22 BRL
5.21 BRL 169,127,426 BRL
2021-07-25
5.21 BRL
5.21 BRL
5.20 BRL
5.23 BRL
5.21 BRL 169,087,064 BRL
2021-07-24
5.21 BRL
5.21 BRL
5.20 BRL
5.21 BRL
5.21 BRL 169,144,149 BRL
2021-07-23
5.21 BRL
5.21 BRL
5.20 BRL
5.22 BRL
5.21 BRL 169,113,578 BRL
2021-07-22
5.21 BRL
5.21 BRL
5.20 BRL
5.22 BRL
5.21 BRL 169,124,218 BRL
2021-07-21
5.21 BRL
5.20 BRL
5.19 BRL
5.22 BRL
5.21 BRL 168,738,476 BRL