USDK / BHD Price Converter
We analyze 3 exchanges to compute the most accurate USDK / BHD price. Check our F.A.Q.
Last Price
0.380573 BHD
24h Volume
2,072,438 BHD
Last Price
0.380912 BHD
24h Volume
45,179 BHD
Last Price
0.379962 BHD
24h Volume
150 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.380784 BHD
0.380653 BHD
0.379996 BHD
0.381278 BHD
0.380640 BHD 16,169,642 BHD
2021-10-21
0.380662 BHD
0.381000 BHD
0.380137 BHD
0.381334 BHD
0.380634 BHD 16,184,379 BHD
2021-10-20
0.380714 BHD
0.380489 BHD
0.379975 BHD
0.381834 BHD
0.380691 BHD 16,162,668 BHD
2021-10-19
0.380642 BHD
0.380958 BHD
0.379373 BHD
0.382027 BHD
0.380701 BHD 16,182,620 BHD
2021-10-18
0.380621 BHD
0.380827 BHD
0.379656 BHD
0.381639 BHD
0.380664 BHD 16,177,019 BHD
2021-10-17
0.380557 BHD
0.380690 BHD
0.379748 BHD
0.381392 BHD
0.380548 BHD 16,171,224 BHD
2021-10-16
0.380683 BHD
0.380508 BHD
0.379640 BHD
0.381408 BHD
0.380532 BHD 16,163,492 BHD
2021-10-15
0.380920 BHD
0.380635 BHD
0.379796 BHD
0.381176 BHD
0.380603 BHD 16,168,899 BHD
2021-10-14
0.380908 BHD
0.380686 BHD
0.379746 BHD
0.381060 BHD
0.380676 BHD 16,171,062 BHD
2021-10-13
0.380846 BHD
0.380764 BHD
0.380044 BHD
0.381400 BHD
0.380857 BHD 16,174,371 BHD
2021-10-12
0.380775 BHD
0.381045 BHD
0.379133 BHD
0.381702 BHD
0.380848 BHD 16,186,300 BHD
2021-10-11
0.380532 BHD
0.380821 BHD
0.380245 BHD
0.381439 BHD
0.380717 BHD 16,176,793 BHD
2021-10-10
0.380211 BHD
0.380735 BHD
0.380157 BHD
0.381692 BHD
0.380670 BHD 16,173,145 BHD
2021-10-09
0.380509 BHD
0.380295 BHD
0.379718 BHD
0.381347 BHD
0.380473 BHD 16,154,436 BHD