UNI / RON Price Converter
We analyze 59 exchanges to compute the most accurate UNI / RON price. Check our F.A.Q.
Last Price
148.33 RON
24h Volume
842,682,269 RON
Last Price
148.29 RON
24h Volume
1,742,222,243 RON
Last Price
148.44 RON
24h Volume
1,451,350,360 RON
Last Price
148.41 RON
24h Volume
1,451,242,906 RON
Last Price
148.30 RON
24h Volume
1,450,190,536 RON
Last Price
148.41 RON
24h Volume
788,796,658 RON
Last Price
148.32 RON
24h Volume
671,162,803 RON
Last Price
148.34 RON
24h Volume
593,390,280 RON
Last Price
148.22 RON
24h Volume
383,215,889 RON
Last Price
148.37 RON
24h Volume
200,136,883 RON
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
148.38 RON
155.46 RON
146.44 RON
162.14 RON
155.47 RON 80,815,737,915 RON
2021-04-14
145.51 RON
148.15 RON
136.98 RON
151.17 RON
145.21 RON 77,016,144,062 RON
2021-04-13
150.98 RON
145.45 RON
141.22 RON
152.67 RON
145.63 RON 75,613,858,744 RON
2021-04-12
122.96 RON
151.09 RON
121.60 RON
156.39 RON
137.59 RON 78,547,491,543 RON
2021-04-11
122.44 RON
122.99 RON
120.35 RON
126.03 RON
122.84 RON 63,936,009,784 RON
2021-04-10
121.42 RON
122.45 RON
120.15 RON
126.59 RON
123.18 RON 63,655,324,954 RON
2021-04-09
124.27 RON
121.41 RON
120.67 RON
125.74 RON
123.55 RON 63,114,095,025 RON
2021-04-08
117.38 RON
124.33 RON
116.81 RON
124.54 RON
121.42 RON 64,636,005,079 RON
2021-04-07
128.56 RON
117.50 RON
114.70 RON
129.09 RON
121.04 RON 61,084,170,838 RON
2021-04-06
126.62 RON
128.73 RON
124.51 RON
133.03 RON
128.19 RON 66,922,314,383 RON
2021-04-05
127.05 RON
126.62 RON
122.19 RON
128.13 RON
125.65 RON 65,824,851,221 RON
2021-04-04
120.74 RON
127.08 RON
119.36 RON
129.18 RON
124.97 RON 66,061,090,203 RON
2021-04-03
124.28 RON
120.82 RON
120.73 RON
133.25 RON
127.96 RON 62,810,811,233 RON
2021-04-02
117.93 RON
124.29 RON
117.89 RON
124.29 RON
120.54 RON 64,613,444,574 RON