UNI / NZD Price Converter
We analyze 59 exchanges to compute the most accurate UNI / NZD price. Check our F.A.Q.
Last Price
51.32 NZD
24h Volume
285,638,527 NZD
Last Price
51.35 NZD
24h Volume
610,265,105 NZD
Last Price
51.38 NZD
24h Volume
501,092,927 NZD
Last Price
51.33 NZD
24h Volume
500,673,471 NZD
Last Price
51.32 NZD
24h Volume
500,355,936 NZD
Last Price
51.38 NZD
24h Volume
262,949,222 NZD
Last Price
51.33 NZD
24h Volume
229,243,610 NZD
Last Price
51.32 NZD
24h Volume
202,616,526 NZD
Last Price
51.36 NZD
24h Volume
130,298,185 NZD
Last Price
51.39 NZD
24h Volume
69,346,230 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
50.54 NZD
52.95 NZD
49.88 NZD
55.23 NZD
52.96 NZD 27,528,475,202 NZD
2021-04-14
49.56 NZD
50.46 NZD
46.66 NZD
51.49 NZD
49.46 NZD 26,234,209,656 NZD
2021-04-13
51.43 NZD
49.55 NZD
48.10 NZD
52.01 NZD
49.60 NZD 25,756,545,557 NZD
2021-04-12
41.88 NZD
51.47 NZD
41.42 NZD
53.27 NZD
46.87 NZD 26,755,836,535 NZD
2021-04-11
41.71 NZD
41.89 NZD
41.00 NZD
42.93 NZD
41.84 NZD 21,778,689,464 NZD
2021-04-10
41.36 NZD
41.71 NZD
40.93 NZD
43.12 NZD
41.96 NZD 21,683,079,060 NZD
2021-04-09
42.33 NZD
41.36 NZD
41.11 NZD
42.83 NZD
42.08 NZD 21,498,718,500 NZD
2021-04-08
39.98 NZD
42.35 NZD
39.79 NZD
42.42 NZD
41.36 NZD 22,017,130,684 NZD
2021-04-07
43.79 NZD
40.02 NZD
39.07 NZD
43.97 NZD
41.23 NZD 20,807,260,139 NZD
2021-04-06
43.13 NZD
43.85 NZD
42.41 NZD
45.31 NZD
43.67 NZD 22,795,922,174 NZD
2021-04-05
43.28 NZD
43.13 NZD
41.62 NZD
43.65 NZD
42.80 NZD 22,422,090,440 NZD
2021-04-04
41.13 NZD
43.29 NZD
40.66 NZD
44.00 NZD
42.57 NZD 22,502,561,140 NZD
2021-04-03
42.34 NZD
41.16 NZD
41.13 NZD
45.39 NZD
43.59 NZD 21,395,410,152 NZD
2021-04-02
40.17 NZD
42.34 NZD
40.16 NZD
42.34 NZD
41.06 NZD 22,009,445,840 NZD