UNI / NOK Price Converter
We analyze 59 exchanges to compute the most accurate UNI / NOK price. Check our F.A.Q.
Last Price
303.47 NOK
24h Volume
1,719,745,864 NOK
Last Price
303.45 NOK
24h Volume
3,643,437,181 NOK
Last Price
303.55 NOK
24h Volume
2,955,905,357 NOK
Last Price
303.32 NOK
24h Volume
2,955,117,911 NOK
Last Price
303.33 NOK
24h Volume
2,953,174,628 NOK
Last Price
303.72 NOK
24h Volume
1,602,633,642 NOK
Last Price
303.55 NOK
24h Volume
1,377,412,595 NOK
Last Price
303.58 NOK
24h Volume
1,211,190,195 NOK
Last Price
303.66 NOK
24h Volume
781,191,309 NOK
Last Price
303.46 NOK
24h Volume
413,542,257 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
301.82 NOK
316.21 NOK
297.86 NOK
329.80 NOK
316.23 NOK 164,384,323,350 NOK
2021-04-14
295.97 NOK
301.34 NOK
278.62 NOK
307.49 NOK
295.37 NOK 156,655,709,090 NOK
2021-04-13
307.10 NOK
295.86 NOK
287.25 NOK
310.55 NOK
296.21 NOK 153,803,372,043 NOK
2021-04-12
250.10 NOK
307.34 NOK
247.34 NOK
318.10 NOK
279.86 NOK 159,770,566,740 NOK
2021-04-11
249.05 NOK
250.16 NOK
244.80 NOK
256.35 NOK
249.86 NOK 130,049,888,514 NOK
2021-04-10
246.97 NOK
249.07 NOK
244.39 NOK
257.49 NOK
250.55 NOK 129,478,957,813 NOK
2021-04-09
252.78 NOK
246.95 NOK
245.46 NOK
255.77 NOK
251.31 NOK 128,378,061,900 NOK
2021-04-08
238.75 NOK
252.90 NOK
237.60 NOK
253.32 NOK
246.98 NOK 131,473,723,226 NOK
2021-04-07
261.50 NOK
239.01 NOK
233.32 NOK
262.59 NOK
246.20 NOK 124,249,067,690 NOK
2021-04-06
257.54 NOK
261.85 NOK
253.26 NOK
270.59 NOK
260.76 NOK 136,124,220,983 NOK
2021-04-05
258.44 NOK
257.56 NOK
248.54 NOK
260.63 NOK
255.58 NOK 133,891,911,487 NOK
2021-04-04
245.58 NOK
258.48 NOK
242.79 NOK
262.76 NOK
254.20 NOK 134,372,436,521 NOK
2021-04-03
252.80 NOK
245.76 NOK
245.58 NOK
271.04 NOK
260.27 NOK 127,761,163,480 NOK
2021-04-02
239.87 NOK
252.82 NOK
239.80 NOK
252.82 NOK
245.18 NOK 131,427,833,731 NOK