| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-15 |
10.83 KWD
11.35 KWD
|
10.69 KWD
11.84 KWD
|
11.35 KWD | 5,898,958,972 KWD |
| 2021-04-14 |
10.62 KWD
10.81 KWD
|
10.00 KWD
11.03 KWD
|
10.60 KWD | 5,621,616,355 KWD |
| 2021-04-13 |
11.02 KWD
10.62 KWD
|
10.31 KWD
11.14 KWD
|
10.63 KWD | 5,519,259,762 KWD |
| 2021-04-12 |
8.97 KWD
11.03 KWD
|
8.88 KWD
11.41 KWD
|
10.04 KWD | 5,733,393,543 KWD |
| 2021-04-11 |
8.94 KWD
8.98 KWD
|
8.78 KWD
9.20 KWD
|
8.97 KWD | 4,666,862,028 KWD |
| 2021-04-10 |
8.86 KWD
8.94 KWD
|
8.77 KWD
9.24 KWD
|
8.99 KWD | 4,646,374,084 KWD |
| 2021-04-09 |
9.07 KWD
8.86 KWD
|
8.81 KWD
9.18 KWD
|
9.02 KWD | 4,606,868,250 KWD |
| 2021-04-08 |
8.57 KWD
9.08 KWD
|
8.53 KWD
9.09 KWD
|
8.86 KWD | 4,717,956,575 KWD |
| 2021-04-07 |
9.38 KWD
8.58 KWD
|
8.37 KWD
9.42 KWD
|
8.83 KWD | 4,458,698,601 KWD |
| 2021-04-06 |
9.24 KWD
9.40 KWD
|
9.09 KWD
9.71 KWD
|
9.36 KWD | 4,884,840,466 KWD |
| 2021-04-05 |
9.27 KWD
9.24 KWD
|
8.92 KWD
9.35 KWD
|
9.17 KWD | 4,804,733,666 KWD |
| 2021-04-04 |
8.81 KWD
9.28 KWD
|
8.71 KWD
9.43 KWD
|
9.12 KWD | 4,821,977,387 KWD |
| 2021-04-03 |
9.07 KWD
8.82 KWD
|
8.81 KWD
9.73 KWD
|
9.34 KWD | 4,584,730,747 KWD |
| 2021-04-02 |
8.61 KWD
9.07 KWD
|
8.61 KWD
9.07 KWD
|
8.80 KWD | 4,716,309,823 KWD |
Uniswap Price (UNI) to Kuwaiti Dinar (KWD) Now
UNI / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.26%
24h
-3.56%
7d
22.06%
14d
25.11%
30d
20.32%
1y
0.00%
-3.56% Change
11.01 KWD
Market Cap: 5,722,724,822 KWD
UNI / KWD Price Converter
We analyze 59 exchanges to compute the most accurate UNI / KWD price. Check our F.A.Q.
UNI / KWD Today Stats
What is the UNI to KWD price now?
1 UNI is 11.01 KWD
-
24h Volume782,941,501 KWD
-
24H Low10.29 KWD
-
24H High11.48 KWD
-
Circulating Supply519,857,388 UNI
-
Total Supply1,000,000,000 UNI
-
Last Update2021-04-16 21:05:08 UTC
With a trading volume of 782,941,501 KWD. UNI price has a change of -3.56% in the last 24h.
Uniswap Useful Resources
Website
uniswap.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
