UNI / KWD Price Converter
We analyze 59 exchanges to compute the most accurate UNI / KWD price. Check our F.A.Q.
Last Price
10.99 KWD
24h Volume
60,871,143 KWD
Last Price
11.01 KWD
24h Volume
127,308,386 KWD
Last Price
11.01 KWD
24h Volume
107,495,546 KWD
Last Price
11.00 KWD
24h Volume
107,413,582 KWD
Last Price
11.00 KWD
24h Volume
107,413,010 KWD
Last Price
11.01 KWD
24h Volume
56,023,231 KWD
Last Price
11.00 KWD
24h Volume
48,879,330 KWD
Last Price
11.00 KWD
24h Volume
43,250,620 KWD
Last Price
11.01 KWD
24h Volume
27,763,428 KWD
Last Price
11.00 KWD
24h Volume
14,642,948 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
10.83 KWD
11.35 KWD
10.69 KWD
11.84 KWD
11.35 KWD 5,898,958,972 KWD
2021-04-14
10.62 KWD
10.81 KWD
10.00 KWD
11.03 KWD
10.60 KWD 5,621,616,355 KWD
2021-04-13
11.02 KWD
10.62 KWD
10.31 KWD
11.14 KWD
10.63 KWD 5,519,259,762 KWD
2021-04-12
8.97 KWD
11.03 KWD
8.88 KWD
11.41 KWD
10.04 KWD 5,733,393,543 KWD
2021-04-11
8.94 KWD
8.98 KWD
8.78 KWD
9.20 KWD
8.97 KWD 4,666,862,028 KWD
2021-04-10
8.86 KWD
8.94 KWD
8.77 KWD
9.24 KWD
8.99 KWD 4,646,374,084 KWD
2021-04-09
9.07 KWD
8.86 KWD
8.81 KWD
9.18 KWD
9.02 KWD 4,606,868,250 KWD
2021-04-08
8.57 KWD
9.08 KWD
8.53 KWD
9.09 KWD
8.86 KWD 4,717,956,575 KWD
2021-04-07
9.38 KWD
8.58 KWD
8.37 KWD
9.42 KWD
8.83 KWD 4,458,698,601 KWD
2021-04-06
9.24 KWD
9.40 KWD
9.09 KWD
9.71 KWD
9.36 KWD 4,884,840,466 KWD
2021-04-05
9.27 KWD
9.24 KWD
8.92 KWD
9.35 KWD
9.17 KWD 4,804,733,666 KWD
2021-04-04
8.81 KWD
9.28 KWD
8.71 KWD
9.43 KWD
9.12 KWD 4,821,977,387 KWD
2021-04-03
9.07 KWD
8.82 KWD
8.81 KWD
9.73 KWD
9.34 KWD 4,584,730,747 KWD
2021-04-02
8.61 KWD
9.07 KWD
8.61 KWD
9.07 KWD
8.80 KWD 4,716,309,823 KWD