UNI / KRW Price Converter
We analyze 59 exchanges to compute the most accurate UNI / KRW price. Check our F.A.Q.
Last Price
40,904.43 KRW
24h Volume
228,072,703,231 KRW
Last Price
40,849.54 KRW
24h Volume
481,515,118,033 KRW
Last Price
40,915.81 KRW
24h Volume
399,236,550,999 KRW
Last Price
40,915.81 KRW
24h Volume
399,236,550,999 KRW
Last Price
40,916.03 KRW
24h Volume
399,230,341,414 KRW
Last Price
40,905.21 KRW
24h Volume
209,884,123,738 KRW
Last Price
40,896.40 KRW
24h Volume
183,274,998,095 KRW
Last Price
40,844.52 KRW
24h Volume
162,112,127,120 KRW
Last Price
40,882.90 KRW
24h Volume
103,820,760,022 KRW
Last Price
40,858.36 KRW
24h Volume
54,863,663,047 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
40,277.61 KRW
42,197.45 KRW
39,748.71 KRW
44,011.54 KRW
42,199.85 KRW 21,936,655,360,770 KRW
2021-04-14
39,496.52 KRW
40,213.51 KRW
37,180.88 KRW
41,033.20 KRW
39,416.46 KRW 20,905,292,126,179 KRW
2021-04-13
40,982.13 KRW
39,481.32 KRW
38,333.32 KRW
41,441.72 KRW
39,528.78 KRW 20,524,655,253,390 KRW
2021-04-12
33,375.36 KRW
41,013.10 KRW
33,006.29 KRW
42,449.22 KRW
37,346.52 KRW 21,320,961,682,588 KRW
2021-04-11
33,235.16 KRW
33,383.80 KRW
32,668.24 KRW
34,209.78 KRW
33,342.75 KRW 17,354,815,385,591 KRW
2021-04-10
32,958.07 KRW
33,237.24 KRW
32,613.83 KRW
34,361.43 KRW
33,435.51 KRW 17,278,626,186,051 KRW
2021-04-09
33,732.28 KRW
32,954.64 KRW
32,755.84 KRW
34,131.32 KRW
33,536.27 KRW 17,131,714,523,550 KRW
2021-04-08
31,860.50 KRW
33,749.30 KRW
31,706.48 KRW
33,805.08 KRW
32,958.40 KRW 17,544,822,381,044 KRW
2021-04-07
34,896.76 KRW
31,894.73 KRW
31,135.47 KRW
35,041.43 KRW
32,854.63 KRW 16,580,711,111,941 KRW
2021-04-06
34,368.62 KRW
34,943.08 KRW
33,796.39 KRW
36,108.88 KRW
34,797.27 KRW 18,165,419,068,558 KRW
2021-04-05
34,487.54 KRW
34,370.05 KRW
33,166.97 KRW
34,780.77 KRW
34,106.61 KRW 17,867,523,240,799 KRW
2021-04-04
32,772.46 KRW
34,493.40 KRW
32,400.07 KRW
35,065.00 KRW
33,922.20 KRW 17,931,648,041,988 KRW
2021-04-03
33,735.86 KRW
32,796.28 KRW
32,772.22 KRW
36,169.20 KRW
34,732.77 KRW 17,049,391,052,855 KRW
2021-04-02
32,010.29 KRW
33,737.52 KRW
32,000.71 KRW
33,737.52 KRW
32,718.50 KRW 17,538,698,548,746 KRW