What is the UNI / CNY price now?

Uniswap (UNI) price is now 36.70 CNY!

Exchanges Historical Data

Binance

Last Price

239.17 CNY

24h Volume

1,328,770,220 CNY

Coinbene

Last Price

239.32 CNY

24h Volume

2,848,427,803 CNY

HBTC

Last Price

239.16 CNY

24h Volume

2,335,461,509 CNY

Bidesk

Last Price

239.20 CNY

24h Volume

2,334,656,894 CNY

WenX Pro

Last Price

238.90 CNY

24h Volume

2,332,809,946 CNY

CoinDCX

Last Price

239.09 CNY

24h Volume

1,222,023,429 CNY

OKEx

Last Price

239.49 CNY

24h Volume

1,067,567,465 CNY

Huobi

Last Price

239.32 CNY

24h Volume

943,171,539 CNY

Last Price

239.16 CNY

24h Volume

605,296,574 CNY

Last Price

239.15 CNY

24h Volume

323,130,280 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-15	235.39 CNY 246.61 CNY	232.30 CNY 257.22 CNY	246.63 CNY	128,204,041,656 CNY
2021-04-14	230.83 CNY 235.02 CNY	217.30 CNY 239.81 CNY	230.36 CNY	122,176,462,113 CNY
2021-04-13	239.51 CNY 230.74 CNY	224.03 CNY 242.20 CNY	231.02 CNY	119,951,912,167 CNY
2021-04-12	195.06 CNY 239.69 CNY	192.90 CNY 248.09 CNY	218.26 CNY	124,605,753,008 CNY
2021-04-11	194.24 CNY 195.10 CNY	190.92 CNY 199.93 CNY	194.86 CNY	101,426,468,075 CNY
2021-04-10	192.62 CNY 194.25 CNY	190.60 CNY 200.82 CNY	195.41 CNY	100,981,196,763 CNY
2021-04-09	197.14 CNY 192.60 CNY	191.43 CNY 199.47 CNY	196.00 CNY	100,122,603,300 CNY
2021-04-08	186.20 CNY 197.24 CNY	185.30 CNY 197.57 CNY	192.62 CNY	102,536,922,899 CNY
2021-04-07	203.95 CNY 186.40 CNY	181.96 CNY 204.79 CNY	192.01 CNY	96,902,382,935 CNY
2021-04-06	200.86 CNY 204.22 CNY	197.52 CNY 211.03 CNY	203.37 CNY	106,163,866,126 CNY
2021-04-05	201.55 CNY 200.87 CNY	193.84 CNY 203.27 CNY	199.33 CNY	104,422,878,337 CNY
2021-04-04	191.53 CNY 201.59 CNY	189.36 CNY 204.93 CNY	198.25 CNY	104,797,641,880 CNY
2021-04-03	197.16 CNY 191.67 CNY	191.53 CNY 211.38 CNY	202.99 CNY	99,641,481,566 CNY
2021-04-02	187.08 CNY 197.17 CNY	187.02 CNY 197.17 CNY	191.22 CNY	102,501,133,484 CNY