UNI / CHF Price Converter
We analyze 59 exchanges to compute the most accurate UNI / CHF price. Check our F.A.Q.
Last Price
33.33 CHF
24h Volume
189,711,849 CHF
Last Price
33.33 CHF
24h Volume
396,016,622 CHF
Last Price
33.37 CHF
24h Volume
325,314,357 CHF
Last Price
33.30 CHF
24h Volume
324,869,873 CHF
Last Price
33.32 CHF
24h Volume
324,855,227 CHF
Last Price
33.35 CHF
24h Volume
176,988,802 CHF
Last Price
33.31 CHF
24h Volume
151,604,095 CHF
Last Price
33.30 CHF
24h Volume
133,189,257 CHF
Last Price
33.38 CHF
24h Volume
86,183,965 CHF
Last Price
33.36 CHF
24h Volume
45,306,568 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
33.22 CHF
34.80 CHF
32.78 CHF
36.29 CHF
34.80 CHF 18,090,140,847 CHF
2021-04-14
32.57 CHF
33.16 CHF
30.66 CHF
33.84 CHF
32.50 CHF 17,239,623,488 CHF
2021-04-13
33.80 CHF
32.56 CHF
31.61 CHF
34.18 CHF
32.60 CHF 16,925,729,938 CHF
2021-04-12
27.52 CHF
33.82 CHF
27.22 CHF
35.01 CHF
30.80 CHF 17,582,406,866 CHF
2021-04-11
27.41 CHF
27.53 CHF
26.94 CHF
28.21 CHF
27.50 CHF 14,311,710,219 CHF
2021-04-10
27.18 CHF
27.41 CHF
26.90 CHF
28.34 CHF
27.57 CHF 14,248,880,525 CHF
2021-04-09
27.82 CHF
27.18 CHF
27.01 CHF
28.15 CHF
27.66 CHF 14,127,729,300 CHF
2021-04-08
26.27 CHF
27.83 CHF
26.15 CHF
27.88 CHF
27.18 CHF 14,468,400,164 CHF
2021-04-07
28.78 CHF
26.30 CHF
25.68 CHF
28.90 CHF
27.09 CHF 13,673,342,377 CHF
2021-04-06
28.34 CHF
28.82 CHF
27.87 CHF
29.78 CHF
28.70 CHF 14,980,177,429 CHF
2021-04-05
28.44 CHF
28.34 CHF
27.35 CHF
28.68 CHF
28.13 CHF 14,734,516,575 CHF
2021-04-04
27.03 CHF
28.45 CHF
26.72 CHF
28.92 CHF
27.97 CHF 14,787,397,320 CHF
2021-04-03
27.82 CHF
27.05 CHF
27.03 CHF
29.83 CHF
28.64 CHF 14,059,840,957 CHF
2021-04-02
26.40 CHF
27.82 CHF
26.39 CHF
27.82 CHF
26.98 CHF 14,463,350,124 CHF