UNI / BRL Price Converter
We analyze 59 exchanges to compute the most accurate UNI / BRL price. Check our F.A.Q.
Last Price
204.58 BRL
24h Volume
1,154,608,684 BRL
Last Price
204.62 BRL
24h Volume
2,385,185,008 BRL
Last Price
204.76 BRL
24h Volume
1,993,124,032 BRL
Last Price
204.76 BRL
24h Volume
1,993,124,032 BRL
Last Price
204.40 BRL
24h Volume
1,990,692,151 BRL
Last Price
204.95 BRL
24h Volume
1,065,753,777 BRL
Last Price
205.05 BRL
24h Volume
926,753,573 BRL
Last Price
204.94 BRL
24h Volume
817,001,195 BRL
Last Price
204.79 BRL
24h Volume
522,908,001 BRL
Last Price
204.66 BRL
24h Volume
273,632,017 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
201.82 BRL
211.44 BRL
199.17 BRL
220.53 BRL
211.45 BRL 109,917,268,843 BRL
2021-04-14
197.90 BRL
201.50 BRL
186.30 BRL
205.60 BRL
197.50 BRL 104,749,451,413 BRL
2021-04-13
205.35 BRL
197.83 BRL
192.08 BRL
207.65 BRL
198.07 BRL 102,842,206,904 BRL
2021-04-12
167.23 BRL
205.50 BRL
165.38 BRL
212.70 BRL
187.13 BRL 106,832,233,023 BRL
2021-04-11
166.53 BRL
167.28 BRL
163.69 BRL
171.41 BRL
167.07 BRL 86,959,195,788 BRL
2021-04-10
165.14 BRL
166.54 BRL
163.42 BRL
172.17 BRL
167.53 BRL 86,577,437,102 BRL
2021-04-09
169.02 BRL
165.12 BRL
164.13 BRL
171.02 BRL
168.04 BRL 85,841,311,725 BRL
2021-04-08
159.64 BRL
169.11 BRL
158.87 BRL
169.39 BRL
165.14 BRL 87,911,257,516 BRL
2021-04-07
174.86 BRL
159.81 BRL
156.01 BRL
175.58 BRL
164.62 BRL 83,080,417,271 BRL
2021-04-06
172.21 BRL
175.09 BRL
169.34 BRL
180.93 BRL
174.36 BRL 91,020,860,681 BRL
2021-04-05
172.81 BRL
172.22 BRL
166.19 BRL
174.27 BRL
170.90 BRL 89,528,203,973 BRL
2021-04-04
164.21 BRL
172.83 BRL
162.35 BRL
175.70 BRL
169.97 BRL 89,849,511,980 BRL
2021-04-03
169.04 BRL
164.33 BRL
164.21 BRL
181.23 BRL
174.03 BRL 85,428,816,251 BRL
2021-04-02
160.39 BRL
169.05 BRL
160.34 BRL
169.05 BRL
163.94 BRL 87,880,573,033 BRL