UNI / BHD Price Converter
We analyze 59 exchanges to compute the most accurate UNI / BHD price. Check our F.A.Q.
Last Price
13.72 BHD
24h Volume
77,871,566 BHD
Last Price
13.73 BHD
24h Volume
162,364,361 BHD
Last Price
13.73 BHD
24h Volume
134,145,670 BHD
Last Price
13.73 BHD
24h Volume
134,084,710 BHD
Last Price
13.72 BHD
24h Volume
134,064,880 BHD
Last Price
13.73 BHD
24h Volume
72,895,302 BHD
Last Price
13.74 BHD
24h Volume
62,164,943 BHD
Last Price
13.74 BHD
24h Volume
54,927,616 BHD
Last Price
13.74 BHD
24h Volume
35,509,543 BHD
Last Price
13.73 BHD
24h Volume
18,591,966 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
13.72 BHD
14.37 BHD
13.54 BHD
14.99 BHD
14.37 BHD 7,472,014,698 BHD
2021-04-14
13.45 BHD
13.70 BHD
12.66 BHD
13.98 BHD
13.43 BHD 7,120,714,050 BHD
2021-04-13
13.96 BHD
13.45 BHD
13.06 BHD
14.12 BHD
13.46 BHD 6,991,062,366 BHD
2021-04-12
11.37 BHD
13.97 BHD
11.24 BHD
14.46 BHD
12.72 BHD 7,262,298,488 BHD
2021-04-11
11.32 BHD
11.37 BHD
11.13 BHD
11.65 BHD
11.36 BHD 5,911,358,569 BHD
2021-04-10
11.23 BHD
11.32 BHD
11.11 BHD
11.70 BHD
11.39 BHD 5,885,407,173 BHD
2021-04-09
11.49 BHD
11.22 BHD
11.16 BHD
11.63 BHD
11.42 BHD 5,835,366,450 BHD
2021-04-08
10.85 BHD
11.50 BHD
10.80 BHD
11.51 BHD
11.23 BHD 5,976,078,328 BHD
2021-04-07
11.89 BHD
10.86 BHD
10.61 BHD
11.94 BHD
11.19 BHD 5,647,684,895 BHD
2021-04-06
11.71 BHD
11.90 BHD
11.51 BHD
12.30 BHD
11.85 BHD 6,187,464,590 BHD
2021-04-05
11.75 BHD
11.71 BHD
11.30 BHD
11.85 BHD
11.62 BHD 6,085,995,977 BHD
2021-04-04
11.16 BHD
11.75 BHD
11.04 BHD
11.94 BHD
11.55 BHD 6,107,838,024 BHD
2021-04-03
11.49 BHD
11.17 BHD
11.16 BHD
12.32 BHD
11.83 BHD 5,807,325,613 BHD
2021-04-02
10.90 BHD
11.49 BHD
10.90 BHD
11.49 BHD
11.14 BHD 5,973,992,442 BHD