| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-15 |
13.72 BHD
14.37 BHD
|
13.54 BHD
14.99 BHD
|
14.37 BHD | 7,472,014,698 BHD |
| 2021-04-14 |
13.45 BHD
13.70 BHD
|
12.66 BHD
13.98 BHD
|
13.43 BHD | 7,120,714,050 BHD |
| 2021-04-13 |
13.96 BHD
13.45 BHD
|
13.06 BHD
14.12 BHD
|
13.46 BHD | 6,991,062,366 BHD |
| 2021-04-12 |
11.37 BHD
13.97 BHD
|
11.24 BHD
14.46 BHD
|
12.72 BHD | 7,262,298,488 BHD |
| 2021-04-11 |
11.32 BHD
11.37 BHD
|
11.13 BHD
11.65 BHD
|
11.36 BHD | 5,911,358,569 BHD |
| 2021-04-10 |
11.23 BHD
11.32 BHD
|
11.11 BHD
11.70 BHD
|
11.39 BHD | 5,885,407,173 BHD |
| 2021-04-09 |
11.49 BHD
11.22 BHD
|
11.16 BHD
11.63 BHD
|
11.42 BHD | 5,835,366,450 BHD |
| 2021-04-08 |
10.85 BHD
11.50 BHD
|
10.80 BHD
11.51 BHD
|
11.23 BHD | 5,976,078,328 BHD |
| 2021-04-07 |
11.89 BHD
10.86 BHD
|
10.61 BHD
11.94 BHD
|
11.19 BHD | 5,647,684,895 BHD |
| 2021-04-06 |
11.71 BHD
11.90 BHD
|
11.51 BHD
12.30 BHD
|
11.85 BHD | 6,187,464,590 BHD |
| 2021-04-05 |
11.75 BHD
11.71 BHD
|
11.30 BHD
11.85 BHD
|
11.62 BHD | 6,085,995,977 BHD |
| 2021-04-04 |
11.16 BHD
11.75 BHD
|
11.04 BHD
11.94 BHD
|
11.55 BHD | 6,107,838,024 BHD |
| 2021-04-03 |
11.49 BHD
11.17 BHD
|
11.16 BHD
12.32 BHD
|
11.83 BHD | 5,807,325,613 BHD |
| 2021-04-02 |
10.90 BHD
11.49 BHD
|
10.90 BHD
11.49 BHD
|
11.14 BHD | 5,973,992,442 BHD |
Uniswap Price (UNI) to Bahraini Dinar (BHD) Now
UNI / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.12%
24h
-5.37%
7d
20.23%
14d
23.24%
30d
18.51%
1y
0.00%
-5.37% Change
13.74 BHD
Market Cap: 7,140,246,194 BHD
UNI / BHD Price Converter
We analyze 59 exchanges to compute the most accurate UNI / BHD price. Check our F.A.Q.
UNI / BHD Today Stats
What is the UNI to BHD price now?
1 UNI is 13.74 BHD
-
24h Volume990,342,622 BHD
-
24H Low13.04 BHD
-
24H High14.54 BHD
-
Circulating Supply519,857,388 UNI
-
Total Supply1,000,000,000 UNI
-
Last Update2021-04-16 19:34:08 UTC
With a trading volume of 990,342,622 BHD. UNI price has a change of -5.37% in the last 24h.
Uniswap Useful Resources
Website
uniswap.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
