Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-15 |
3,059.40 BDT
3,205.22 BDT
|
3,019.22 BDT
3,343.02 BDT
|
3,205.41 BDT | 1,666,259,277,596 BDT |
2021-04-14 |
3,000.07 BDT
3,054.53 BDT
|
2,824.18 BDT
3,116.79 BDT
|
2,993.99 BDT | 1,587,919,233,047 BDT |
2021-04-13 |
3,112.91 BDT
2,998.91 BDT
|
2,911.71 BDT
3,147.82 BDT
|
3,002.52 BDT | 1,559,006,907,524 BDT |
2021-04-12 |
2,535.12 BDT
3,115.26 BDT
|
2,507.08 BDT
3,224.35 BDT
|
2,836.76 BDT | 1,619,492,562,864 BDT |
2021-04-11 |
2,524.47 BDT
2,535.76 BDT
|
2,481.41 BDT
2,598.50 BDT
|
2,532.64 BDT | 1,318,232,960,842 BDT |
2021-04-10 |
2,503.42 BDT
2,524.63 BDT
|
2,477.27 BDT
2,610.02 BDT
|
2,539.69 BDT | 1,312,445,799,650 BDT |
2021-04-09 |
2,562.23 BDT
2,503.16 BDT
|
2,488.06 BDT
2,592.54 BDT
|
2,547.34 BDT | 1,301,286,718,350 BDT |
2021-04-08 |
2,420.05 BDT
2,563.52 BDT
|
2,408.35 BDT
2,567.76 BDT
|
2,503.45 BDT | 1,332,665,467,247 BDT |
2021-04-07 |
2,650.68 BDT
2,422.65 BDT
|
2,364.98 BDT
2,661.67 BDT
|
2,495.56 BDT | 1,259,433,731,581 BDT |
2021-04-06 |
2,610.56 BDT
2,654.20 BDT
|
2,567.10 BDT
2,742.75 BDT
|
2,643.12 BDT | 1,379,804,603,601 BDT |
2021-04-05 |
2,619.60 BDT
2,610.67 BDT
|
2,519.29 BDT
2,641.87 BDT
|
2,590.66 BDT | 1,357,177,102,800 BDT |
2021-04-04 |
2,489.32 BDT
2,620.04 BDT
|
2,461.04 BDT
2,663.46 BDT
|
2,576.65 BDT | 1,362,047,879,276 BDT |
2021-04-03 |
2,562.50 BDT
2,491.13 BDT
|
2,489.30 BDT
2,747.33 BDT
|
2,638.22 BDT | 1,295,033,611,641 BDT |
2021-04-02 |
2,431.43 BDT
2,562.63 BDT
|
2,430.70 BDT
2,562.63 BDT
|
2,485.22 BDT | 1,332,200,314,642 BDT |