Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-15 |
3,350.03 ARS
3,509.71 ARS
|
3,306.04 ARS
3,660.59 ARS
|
3,509.91 ARS | 1,824,548,010,009 ARS |
2021-04-14 |
3,285.06 ARS
3,344.70 ARS
|
3,092.46 ARS
3,412.87 ARS
|
3,278.40 ARS | 1,738,765,938,571 ARS |
2021-04-13 |
3,408.63 ARS
3,283.80 ARS
|
3,188.32 ARS
3,446.85 ARS
|
3,287.75 ARS | 1,707,107,044,479 ARS |
2021-04-12 |
2,775.95 ARS
3,411.20 ARS
|
2,745.25 ARS
3,530.65 ARS
|
3,106.24 ARS | 1,773,338,622,943 ARS |
2021-04-11 |
2,764.28 ARS
2,776.65 ARS
|
2,717.13 ARS
2,845.35 ARS
|
2,773.23 ARS | 1,443,460,425,260 ARS |
2021-04-10 |
2,741.24 ARS
2,764.46 ARS
|
2,712.61 ARS
2,857.96 ARS
|
2,780.95 ARS | 1,437,123,504,243 ARS |
2021-04-09 |
2,805.63 ARS
2,740.95 ARS
|
2,724.42 ARS
2,838.82 ARS
|
2,789.33 ARS | 1,424,904,349,725 ARS |
2021-04-08 |
2,649.95 ARS
2,807.05 ARS
|
2,637.14 ARS
2,811.69 ARS
|
2,741.26 ARS | 1,459,263,968,678 ARS |
2021-04-07 |
2,902.48 ARS
2,652.80 ARS
|
2,589.65 ARS
2,914.52 ARS
|
2,732.63 ARS | 1,379,075,477,382 ARS |
2021-04-06 |
2,858.56 ARS
2,906.34 ARS
|
2,810.96 ARS
3,003.30 ARS
|
2,894.21 ARS | 1,510,881,156,103 ARS |
2021-04-05 |
2,868.45 ARS
2,858.68 ARS
|
2,758.61 ARS
2,892.84 ARS
|
2,836.77 ARS | 1,486,104,122,832 ARS |
2021-04-04 |
2,725.80 ARS
2,868.94 ARS
|
2,694.83 ARS
2,916.48 ARS
|
2,821.43 ARS | 1,491,437,605,830 ARS |
2021-04-03 |
2,805.93 ARS
2,727.78 ARS
|
2,725.78 ARS
3,008.32 ARS
|
2,888.85 ARS | 1,418,057,220,016 ARS |
2021-04-02 |
2,662.41 ARS
2,806.07 ARS
|
2,661.61 ARS
2,806.07 ARS
|
2,721.31 ARS | 1,458,754,628,223 ARS |