UMA / CHF Price Converter
We analyze 26 exchanges to compute the most accurate UMA / CHF price. Check our F.A.Q.
Last Price
11.41 CHF
24h Volume
4,159,130 CHF
Last Price
11.41 CHF
24h Volume
4,242,793 CHF
Last Price
11.38 CHF
24h Volume
3,705,958 CHF
Last Price
11.43 CHF
24h Volume
3,197,728 CHF
Last Price
11.43 CHF
24h Volume
3,105,947 CHF
Last Price
11.41 CHF
24h Volume
2,536,085 CHF
Last Price
11.41 CHF
24h Volume
976,212 CHF
Last Price
11.42 CHF
24h Volume
936,295 CHF
Last Price
11.41 CHF
24h Volume
614,839 CHF
Last Price
11.42 CHF
24h Volume
612,774 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
11.83 CHF
11.45 CHF
11.39 CHF
12.01 CHF
11.68 CHF 729,847,848 CHF
2021-12-01
11.98 CHF
11.83 CHF
11.74 CHF
12.34 CHF
12.10 CHF 753,584,644 CHF
2021-11-30
12.47 CHF
11.97 CHF
11.96 CHF
12.66 CHF
12.32 CHF 762,922,256 CHF
2021-11-29
12.76 CHF
12.47 CHF
12.27 CHF
13.01 CHF
12.58 CHF 794,764,688 CHF
2021-11-28
13.94 CHF
12.76 CHF
12.06 CHF
13.97 CHF
12.68 CHF 813,305,188 CHF
2021-11-27
11.91 CHF
13.97 CHF
11.88 CHF
13.97 CHF
12.33 CHF 889,976,808 CHF
2021-11-26
13.41 CHF
11.88 CHF
11.71 CHF
13.42 CHF
12.39 CHF 757,262,633 CHF
2021-11-25
12.56 CHF
13.41 CHF
12.47 CHF
13.77 CHF
13.01 CHF 854,251,194 CHF
2021-11-24
13.65 CHF
12.58 CHF
12.28 CHF
13.70 CHF
12.97 CHF 801,370,600 CHF
2021-11-23
13.61 CHF
13.65 CHF
13.26 CHF
14.09 CHF
13.62 CHF 870,077,348 CHF
2021-11-22
15.00 CHF
13.62 CHF
13.36 CHF
15.00 CHF
14.08 CHF 867,909,107 CHF
2021-11-21
15.55 CHF
15.00 CHF
14.85 CHF
15.57 CHF
15.16 CHF 955,690,617 CHF
2021-11-20
15.88 CHF
15.55 CHF
15.02 CHF
16.11 CHF
15.66 CHF 990,841,398 CHF
2021-11-19
15.18 CHF
15.87 CHF
15.15 CHF
16.40 CHF
15.76 CHF 1,010,997,527 CHF