UMA / BRL Price Converter
We analyze 25 exchanges to compute the most accurate UMA / BRL price. Check our F.A.Q.
Last Price
66.81 BRL
24h Volume
18,182,942 BRL
Last Price
66.89 BRL
24h Volume
94,983,131 BRL
Last Price
66.77 BRL
24h Volume
21,338,423 BRL
Last Price
66.82 BRL
24h Volume
18,375,854 BRL
Last Price
66.82 BRL
24h Volume
15,300,036 BRL
Last Price
66.74 BRL
24h Volume
14,765,331 BRL
Last Price
66.76 BRL
24h Volume
4,677,701 BRL
Last Price
66.67 BRL
24h Volume
3,703,325 BRL
Last Price
67.53 BRL
24h Volume
3,550,015 BRL
Last Price
66.54 BRL
24h Volume
2,762,678 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
68.07 BRL
68.55 BRL
66.81 BRL
71.40 BRL
69.11 BRL 4,357,822,637 BRL
2021-10-21
72.70 BRL
68.11 BRL
68.11 BRL
73.93 BRL
71.31 BRL 4,324,556,194 BRL
2021-10-20
78.85 BRL
72.72 BRL
70.53 BRL
81.91 BRL
74.15 BRL 4,617,075,424 BRL
2021-10-19
60.98 BRL
78.61 BRL
60.39 BRL
79.94 BRL
67.32 BRL 4,990,969,350 BRL
2021-10-18
59.61 BRL
60.97 BRL
57.96 BRL
61.46 BRL
59.87 BRL 3,870,820,497 BRL
2021-10-17
62.19 BRL
59.64 BRL
58.25 BRL
62.67 BRL
61.45 BRL 3,786,341,613 BRL
2021-10-16
62.00 BRL
62.22 BRL
61.98 BRL
65.24 BRL
63.37 BRL 3,949,757,444 BRL
2021-10-15
57.67 BRL
61.98 BRL
56.62 BRL
66.18 BRL
60.76 BRL 3,934,560,368 BRL
2021-10-14
56.44 BRL
57.62 BRL
55.96 BRL
58.39 BRL
57.28 BRL 3,628,764,520 BRL
2021-10-13
54.91 BRL
56.42 BRL
53.74 BRL
56.79 BRL
55.32 BRL 3,553,228,613 BRL
2021-10-12
56.28 BRL
54.88 BRL
53.86 BRL
56.31 BRL
54.84 BRL 3,456,507,167 BRL
2021-10-11
57.79 BRL
56.27 BRL
55.58 BRL
60.02 BRL
58.04 BRL 3,543,590,024 BRL
2021-10-10
64.23 BRL
57.76 BRL
57.71 BRL
67.09 BRL
61.95 BRL 3,637,466,412 BRL
2021-10-09
55.26 BRL
64.48 BRL
55.16 BRL
66.11 BRL
57.68 BRL 4,060,216,520 BRL