UMA / USD Price Converter
We analyze 29 exchanges to compute the most accurate UMA / USD price. Check our F.A.Q.
Last Price
20.88 USD
24h Volume
3,774,330 USD
Last Price
20.79 USD
24h Volume
38,640,528 USD
Last Price
20.84 USD
24h Volume
7,429,965 USD
Last Price
20.82 USD
24h Volume
5,285,522 USD
Last Price
20.88 USD
24h Volume
3,954,569 USD
Last Price
20.84 USD
24h Volume
3,304,783 USD
Last Price
20.80 USD
24h Volume
2,706,781 USD
Last Price
20.84 USD
24h Volume
2,247,206 USD
Last Price
20.89 USD
24h Volume
2,196,732 USD
Last Price
20.84 USD
24h Volume
1,934,852 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
21.21 USD
21.89 USD
21.00 USD
22.74 USD
22.05 USD 1,228,792,649 USD
2021-03-02
20.68 USD
21.26 USD
20.30 USD
22.94 USD
21.12 USD 1,193,291,935 USD
2021-03-01
19.42 USD
20.71 USD
19.22 USD
20.85 USD
20.25 USD 1,162,264,329 USD
2021-02-28
20.37 USD
19.39 USD
17.55 USD
20.40 USD
18.83 USD 1,087,833,840 USD
2021-02-27
19.77 USD
20.37 USD
19.50 USD
21.64 USD
20.37 USD 1,142,380,898 USD
2021-02-26
19.71 USD
19.77 USD
18.50 USD
21.12 USD
19.84 USD 1,108,390,550 USD
2021-02-25
22.17 USD
19.71 USD
19.71 USD
22.60 USD
21.65 USD 1,105,172,483 USD
2021-02-24
21.80 USD
22.17 USD
20.74 USD
24.31 USD
22.26 USD 1,243,135,714 USD
2021-02-23
23.68 USD
21.80 USD
17.52 USD
23.68 USD
20.85 USD 1,222,509,652 USD
2021-02-22
26.80 USD
23.67 USD
20.78 USD
26.82 USD
24.79 USD 1,324,787,769 USD
2021-02-21
27.00 USD
26.78 USD
26.35 USD
28.67 USD
27.36 USD 1,498,440,482 USD
2021-02-20
25.69 USD
27.00 USD
25.54 USD
30.01 USD
27.24 USD 1,510,623,516 USD
2021-02-19
27.51 USD
25.71 USD
25.53 USD
27.69 USD
26.45 USD 1,437,803,296 USD
2021-02-18
27.68 USD
27.47 USD
26.99 USD
28.92 USD
27.66 USD 1,536,239,697 USD