THETA / SEK Price Converter
We analyze 21 exchanges to compute the most accurate THETA / SEK price. Check our F.A.Q.
Last Price
50.60 SEK
24h Volume
752,408,772 SEK
Last Price
50.60 SEK
24h Volume
698,435,849 SEK
Last Price
50.61 SEK
24h Volume
538,768,519 SEK
Last Price
50.60 SEK
24h Volume
226,766,966 SEK
Last Price
50.63 SEK
24h Volume
118,738,119 SEK
Last Price
50.60 SEK
24h Volume
86,304,541 SEK
Last Price
51.76 SEK
24h Volume
55,451,117 SEK
Last Price
50.60 SEK
24h Volume
48,970,302 SEK
Last Price
50.59 SEK
24h Volume
41,483,177 SEK
Last Price
50.76 SEK
24h Volume
40,897,302 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
50.13 SEK
50.71 SEK
47.91 SEK
51.09 SEK
49.32 SEK 50,706,709,400 SEK
2021-08-02
49.57 SEK
50.11 SEK
48.65 SEK
51.27 SEK
50.21 SEK 50,109,336,200 SEK
2021-08-01
52.45 SEK
49.62 SEK
49.32 SEK
54.04 SEK
52.41 SEK 49,624,743,400 SEK
2021-07-31
51.46 SEK
52.53 SEK
49.98 SEK
53.98 SEK
51.79 SEK 52,529,247,200 SEK
2021-07-30
51.88 SEK
51.50 SEK
48.78 SEK
52.45 SEK
50.39 SEK 51,497,737,400 SEK
2021-07-29
49.88 SEK
51.82 SEK
48.57 SEK
52.44 SEK
50.55 SEK 51,823,101,200 SEK
2021-07-28
51.38 SEK
49.81 SEK
48.40 SEK
53.13 SEK
50.76 SEK 49,814,726,000 SEK
2021-07-27
48.47 SEK
51.35 SEK
45.61 SEK
52.46 SEK
48.56 SEK 51,345,207,800 SEK
2021-07-26
52.72 SEK
48.59 SEK
47.89 SEK
57.68 SEK
52.60 SEK 48,585,020,600 SEK
2021-07-25
48.23 SEK
52.71 SEK
47.28 SEK
56.38 SEK
52.92 SEK 52,713,906,400 SEK
2021-07-24
43.14 SEK
48.31 SEK
42.08 SEK
49.50 SEK
46.85 SEK 48,313,879,800 SEK
2021-07-23
41.65 SEK
43.15 SEK
38.86 SEK
43.35 SEK
40.54 SEK 43,150,998,800 SEK
2021-07-22
37.76 SEK
41.67 SEK
36.43 SEK
42.50 SEK
38.75 SEK 41,672,160,000 SEK
2021-07-21
31.51 SEK
37.52 SEK
30.65 SEK
39.51 SEK
35.55 SEK 37,523,803,800 SEK