THETA / USD Price Converter
We analyze 18 exchanges to compute the most accurate THETA / USD price. Check our F.A.Q.
Last Price
2.68 USD
24h Volume
99,839,548 USD
Last Price
2.68 USD
24h Volume
88,443,372 USD
Last Price
2.67 USD
24h Volume
72,633,367 USD
Last Price
2.67 USD
24h Volume
40,375,416 USD
Last Price
2.68 USD
24h Volume
39,769,920 USD
Last Price
2.67 USD
24h Volume
18,123,822 USD
Last Price
2.73 USD
24h Volume
12,064,231 USD
Last Price
2.68 USD
24h Volume
4,050,365 USD
Last Price
2.67 USD
24h Volume
2,907,690 USD
Last Price
2.68 USD
24h Volume
2,543,054 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-24
2.79 USD
2.59 USD
2.28 USD
2.79 USD
2.51 USD 2,593,764,000 USD
2022-01-23
2.77 USD
2.78 USD
2.62 USD
2.94 USD
2.78 USD 2,784,132,000 USD
2022-01-22
3.42 USD
2.76 USD
2.38 USD
3.46 USD
2.90 USD 2,762,203,000 USD
2022-01-21
4.10 USD
3.41 USD
3.30 USD
4.35 USD
3.85 USD 3,409,111,000 USD
2022-01-20
4.33 USD
4.09 USD
4.09 USD
4.65 USD
4.45 USD 4,094,743,000 USD
2022-01-19
4.22 USD
4.33 USD
4.13 USD
4.47 USD
4.33 USD 4,326,705,000 USD
2022-01-18
3.96 USD
4.22 USD
3.84 USD
4.25 USD
4.02 USD 4,223,086,999 USD
2022-01-17
4.20 USD
3.96 USD
3.89 USD
4.22 USD
4.02 USD 3,961,472,000 USD
2022-01-16
4.09 USD
4.20 USD
4.05 USD
4.29 USD
4.15 USD 4,196,628,999 USD
2022-01-15
4.14 USD
4.10 USD
4.05 USD
4.15 USD
4.10 USD 4,095,173,000 USD
2022-01-14
3.97 USD
4.14 USD
3.88 USD
4.15 USD
4.02 USD 4,140,579,000 USD
2022-01-13
4.27 USD
3.97 USD
3.96 USD
4.29 USD
4.17 USD 3,965,141,000 USD
2022-01-12
4.09 USD
4.27 USD
4.09 USD
4.35 USD
4.22 USD 4,269,326,999 USD
2022-01-11
3.84 USD
4.09 USD
3.80 USD
4.15 USD
3.99 USD 4,092,901,999 USD