THETA / USD Price Converter
We analyze 24 exchanges to compute the most accurate THETA / USD price. Check our F.A.Q.
Last Price
8.33 USD
24h Volume
122,216,478 USD
Last Price
8.32 USD
24h Volume
113,620,135 USD
Last Price
8.33 USD
24h Volume
72,685,744 USD
Last Price
8.32 USD
24h Volume
26,360,182 USD
Last Price
8.62 USD
24h Volume
22,506,708 USD
Last Price
8.33 USD
24h Volume
21,755,413 USD
Last Price
8.33 USD
24h Volume
15,094,386 USD
Last Price
8.33 USD
24h Volume
10,367,385 USD
Last Price
8.31 USD
24h Volume
8,124,579 USD
Last Price
8.30 USD
24h Volume
5,073,654 USD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
7.97 USD
7.84 USD
7.40 USD
8.23 USD
7.87 USD 7,836,753,000 USD
2021-06-11
8.75 USD
7.96 USD
7.67 USD
8.77 USD
8.31 USD 7,963,243,000 USD
2021-06-10
9.41 USD
8.76 USD
8.57 USD
9.52 USD
8.94 USD 8,757,041,000 USD
2021-06-09
9.02 USD
9.41 USD
8.52 USD
9.68 USD
9.16 USD 9,405,825,000 USD
2021-06-08
8.72 USD
9.06 USD
8.17 USD
9.24 USD
8.80 USD 9,055,019,000 USD
2021-06-07
8.87 USD
8.70 USD
8.64 USD
10.07 USD
9.39 USD 8,696,311,000 USD
2021-06-06
9.02 USD
8.86 USD
8.62 USD
9.32 USD
8.99 USD 8,862,677,000 USD
2021-06-05
8.95 USD
9.02 USD
8.76 USD
10.02 USD
9.39 USD 9,020,564,000 USD
2021-06-04
9.58 USD
8.96 USD
8.14 USD
10.33 USD
9.15 USD 8,955,398,000 USD
2021-06-03
7.98 USD
9.58 USD
7.93 USD
9.68 USD
8.81 USD 9,575,715,000 USD
2021-06-02
7.56 USD
7.98 USD
7.56 USD
8.19 USD
7.95 USD 7,980,012,000 USD
2021-06-01
7.14 USD
7.57 USD
7.06 USD
7.96 USD
7.53 USD 7,574,078,000 USD
2021-05-31
6.56 USD
7.12 USD
6.07 USD
7.13 USD
6.56 USD 7,119,555,000 USD
2021-05-30
6.36 USD
6.56 USD
5.96 USD
6.84 USD
6.53 USD 6,557,147,000 USD