THETA / USD Price Converter
We analyze 21 exchanges to compute the most accurate THETA / USD price. Check our F.A.Q.
Last Price
4.81 USD
24h Volume
67,190,741 USD
Last Price
4.81 USD
24h Volume
66,574,049 USD
Last Price
4.81 USD
24h Volume
47,073,426 USD
Last Price
4.81 USD
24h Volume
24,207,447 USD
Last Price
4.81 USD
24h Volume
5,863,150 USD
Last Price
4.81 USD
24h Volume
5,841,179 USD
Last Price
4.82 USD
24h Volume
5,788,258 USD
Last Price
4.81 USD
24h Volume
5,151,580 USD
Last Price
4.97 USD
24h Volume
4,608,656 USD
Last Price
4.83 USD
24h Volume
3,874,474 USD
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
5.12 USD
4.95 USD
4.94 USD
5.30 USD
5.15 USD 4,950,627,000 USD
2021-09-26
5.12 USD
5.11 USD
4.78 USD
5.26 USD
5.09 USD 5,112,213,000 USD
2021-09-25
5.19 USD
5.12 USD
5.03 USD
5.28 USD
5.16 USD 5,119,486,000 USD
2021-09-24
5.72 USD
5.19 USD
4.94 USD
5.77 USD
5.31 USD 5,189,839,000 USD
2021-09-23
5.58 USD
5.71 USD
5.42 USD
5.85 USD
5.61 USD 5,713,216,000 USD
2021-09-22
5.03 USD
5.58 USD
4.96 USD
5.68 USD
5.38 USD 5,584,700,000 USD
2021-09-21
5.15 USD
5.01 USD
4.79 USD
5.65 USD
5.25 USD 5,012,908,000 USD
2021-09-20
6.11 USD
5.13 USD
4.98 USD
6.12 USD
5.48 USD 5,129,004,000 USD
2021-09-19
6.38 USD
6.11 USD
6.00 USD
6.38 USD
6.26 USD 6,108,821,000 USD
2021-09-18
6.32 USD
6.38 USD
6.24 USD
6.59 USD
6.42 USD 6,381,256,000 USD
2021-09-17
6.67 USD
6.32 USD
6.24 USD
6.70 USD
6.46 USD 6,324,162,000 USD
2021-09-16
6.87 USD
6.67 USD
6.47 USD
6.90 USD
6.73 USD 6,669,254,000 USD
2021-09-15
6.45 USD
6.87 USD
6.45 USD
7.10 USD
6.86 USD 6,868,623,000 USD
2021-09-14
6.14 USD
6.45 USD
6.08 USD
6.48 USD
6.25 USD 6,448,494,000 USD