THETA / USD Price Converter
We analyze 19 exchanges to compute the most accurate THETA / USD price. Check our F.A.Q.
Last Price
4.85 USD
24h Volume
112,930,938 USD
Last Price
4.85 USD
24h Volume
106,296,950 USD
Last Price
4.84 USD
24h Volume
73,851,721 USD
Last Price
4.84 USD
24h Volume
29,211,404 USD
Last Price
4.86 USD
24h Volume
29,021,650 USD
Last Price
4.85 USD
24h Volume
19,873,270 USD
Last Price
4.85 USD
24h Volume
19,863,670 USD
Last Price
4.85 USD
24h Volume
14,933,269 USD
Last Price
4.86 USD
24h Volume
7,309,922 USD
Last Price
4.84 USD
24h Volume
3,718,492 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
4.17 USD
4.34 USD
4.15 USD
4.48 USD
4.30 USD 4,340,109,000 USD
2021-03-06
4.14 USD
4.17 USD
3.85 USD
4.20 USD
4.06 USD 4,172,183,000 USD
2021-03-05
4.46 USD
4.14 USD
4.03 USD
4.72 USD
4.32 USD 4,140,107,000 USD
2021-03-04
4.00 USD
4.47 USD
3.86 USD
4.57 USD
4.16 USD 4,465,288,000 USD
2021-03-03
3.72 USD
4.00 USD
3.65 USD
4.03 USD
3.81 USD 4,002,779,000 USD
2021-03-02
3.28 USD
3.74 USD
3.25 USD
3.88 USD
3.58 USD 3,739,264,000 USD
2021-03-01
3.13 USD
3.28 USD
3.09 USD
3.29 USD
3.20 USD 3,282,599,000 USD
2021-02-28
3.15 USD
3.13 USD
2.83 USD
3.20 USD
3.02 USD 3,126,318,000 USD
2021-02-27
3.06 USD
3.14 USD
3.05 USD
3.25 USD
3.17 USD 3,144,656,000 USD
2021-02-26
2.98 USD
3.05 USD
2.88 USD
3.16 USD
3.02 USD 3,050,223,000 USD
2021-02-25
3.33 USD
2.97 USD
2.97 USD
3.43 USD
3.22 USD 2,968,411,000 USD
2021-02-24
3.06 USD
3.33 USD
2.91 USD
3.49 USD
3.32 USD 3,327,780,000 USD
2021-02-23
3.34 USD
3.05 USD
2.65 USD
3.35 USD
3.00 USD 3,049,355,000 USD
2021-02-22
3.57 USD
3.34 USD
2.88 USD
3.58 USD
3.33 USD 3,341,595,000 USD