TEL / KWD Price Converter
We analyze 3 exchanges to compute the most accurate TEL / KWD price. Check our F.A.Q.
Last Price
0.004570 KWD
24h Volume
3,863,928 KWD
Last Price
0.004587 KWD
24h Volume
30,420 KWD
Last Price
0.004532 KWD
24h Volume
1,124 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
0.004370 KWD
0.004360 KWD
0.003742 KWD
0.004399 KWD
0.004109 KWD 249,758,898 KWD
2021-11-27
0.004360 KWD
0.004367 KWD
0.004261 KWD
0.004548 KWD
0.004406 KWD 250,188,569 KWD
2021-11-26
0.004903 KWD
0.004363 KWD
0.004173 KWD
0.004918 KWD
0.004588 KWD 249,965,140 KWD
2021-11-25
0.004778 KWD
0.004903 KWD
0.004712 KWD
0.005036 KWD
0.004848 KWD 280,884,233 KWD
2021-11-24
0.005200 KWD
0.004788 KWD
0.004696 KWD
0.005201 KWD
0.004924 KWD 274,284,493 KWD
2021-11-23
0.004952 KWD
0.005200 KWD
0.004835 KWD
0.005231 KWD
0.004992 KWD 297,882,000 KWD
2021-11-22
0.005336 KWD
0.004943 KWD
0.004836 KWD
0.005336 KWD
0.005009 KWD 283,187,267 KWD
2021-11-21
0.005475 KWD
0.005329 KWD
0.005254 KWD
0.005593 KWD
0.005441 KWD 305,272,334 KWD
2021-11-20
0.005554 KWD
0.005498 KWD
0.005391 KWD
0.005708 KWD
0.005522 KWD 314,965,701 KWD
2021-11-19
0.005303 KWD
0.005563 KWD
0.005201 KWD
0.005633 KWD
0.005460 KWD 318,712,428 KWD
2021-11-18
0.005692 KWD
0.005303 KWD
0.005251 KWD
0.006563 KWD
0.005721 KWD 303,794,267 KWD
2021-11-17
0.005529 KWD
0.005689 KWD
0.005369 KWD
0.005700 KWD
0.005523 KWD 325,930,894 KWD
2021-11-16
0.005942 KWD
0.005529 KWD
0.005341 KWD
0.005953 KWD
0.005647 KWD 316,753,131 KWD
2021-11-15
0.006035 KWD
0.005945 KWD
0.005910 KWD
0.006758 KWD
0.006141 KWD 340,591,253 KWD