SYS / SEK Price Converter
We analyze 5 exchanges to compute the most accurate SYS / SEK price. Check our F.A.Q.
Last Price
8.23 SEK
24h Volume
541,923,117 SEK
Last Price
8.22 SEK
24h Volume
436,061,103 SEK
Last Price
8.16 SEK
24h Volume
23,137,007 SEK
Last Price
10.21 SEK
24h Volume
8,085,006 SEK
Last Price
8.16 SEK
24h Volume
273,391 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
10.27 SEK
9.46 SEK
8.89 SEK
10.87 SEK
10.14 SEK 5,977,687,690 SEK
2022-01-20
10.23 SEK
10.26 SEK
10.13 SEK
11.17 SEK
10.56 SEK 6,483,860,687 SEK
2022-01-19
10.66 SEK
10.23 SEK
9.93 SEK
10.82 SEK
10.31 SEK 6,465,845,413 SEK
2022-01-18
10.40 SEK
10.64 SEK
9.82 SEK
10.96 SEK
10.44 SEK 6,723,440,390 SEK
2022-01-17
11.01 SEK
10.39 SEK
10.05 SEK
11.16 SEK
10.55 SEK 6,560,135,228 SEK
2022-01-16
11.14 SEK
11.01 SEK
10.67 SEK
11.54 SEK
11.05 SEK 6,952,163,650 SEK
2022-01-15
10.28 SEK
11.21 SEK
9.88 SEK
11.45 SEK
10.55 SEK 7,074,030,153 SEK
2022-01-14
9.61 SEK
10.28 SEK
9.30 SEK
10.42 SEK
9.81 SEK 6,487,979,748 SEK
2022-01-13
10.26 SEK
9.62 SEK
9.38 SEK
10.59 SEK
10.07 SEK 6,072,623,015 SEK
2022-01-12
9.44 SEK
10.28 SEK
9.20 SEK
10.67 SEK
9.89 SEK 6,484,977,678 SEK
2022-01-11
9.37 SEK
9.44 SEK
9.09 SEK
9.81 SEK
9.42 SEK 5,921,170,499 SEK
2022-01-10
8.43 SEK
9.35 SEK
8.20 SEK
9.94 SEK
9.17 SEK 5,867,614,281 SEK
2022-01-09
7.87 SEK
8.45 SEK
7.81 SEK
8.89 SEK
8.22 SEK 5,303,359,357 SEK
2022-01-08
8.58 SEK
7.87 SEK
7.59 SEK
8.90 SEK
8.44 SEK 4,936,898,222 SEK