SYS / RON Price Converter
We analyze 5 exchanges to compute the most accurate SYS / RON price. Check our F.A.Q.
Last Price
3.44 RON
24h Volume
513,631,626 RON
Last Price
3.43 RON
24h Volume
366,911,356 RON
Last Price
3.50 RON
24h Volume
6,258,653 RON
Last Price
3.45 RON
24h Volume
3,360,951 RON
Last Price
3.44 RON
24h Volume
551,728 RON
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
2.42 RON
3.01 RON
2.32 RON
3.07 RON
2.71 RON 1,874,369,462 RON
2021-11-27
2.52 RON
2.42 RON
2.39 RON
2.85 RON
2.61 RON 1,508,423,408 RON
2021-11-26
2.69 RON
2.52 RON
2.26 RON
2.77 RON
2.53 RON 1,571,814,078 RON
2021-11-25
2.84 RON
2.69 RON
2.64 RON
3.00 RON
2.81 RON 1,676,800,629 RON
2021-11-24
2.59 RON
2.85 RON
2.46 RON
2.91 RON
2.63 RON 1,774,756,854 RON
2021-11-23
2.28 RON
2.59 RON
2.18 RON
2.66 RON
2.38 RON 1,610,802,976 RON
2021-11-22
2.09 RON
2.28 RON
2.03 RON
2.33 RON
2.14 RON 1,419,886,845 RON
2021-11-21
2.20 RON
2.09 RON
2.08 RON
2.22 RON
2.14 RON 1,301,688,852 RON
2021-11-20
2.05 RON
2.19 RON
2.01 RON
2.34 RON
2.15 RON 1,365,471,772 RON
2021-11-19
1.77 RON
2.05 RON
1.74 RON
2.12 RON
1.85 RON 1,275,547,126 RON
2021-11-18
1.95 RON
1.77 RON
1.76 RON
1.99 RON
1.88 RON 1,104,203,030 RON
2021-11-17
1.94 RON
1.95 RON
1.87 RON
2.06 RON
1.95 RON 1,213,210,861 RON
2021-11-16
2.20 RON
1.94 RON
1.87 RON
2.22 RON
2.03 RON 1,206,988,738 RON
2021-11-15
2.07 RON
2.20 RON
1.94 RON
2.50 RON
2.09 RON 1,370,904,648 RON