SXP / SEK Price Converter
We analyze 20 exchanges to compute the most accurate SXP / SEK price. Check our F.A.Q.
Last Price
21.10 SEK
24h Volume
268,929,942 SEK
Last Price
21.10 SEK
24h Volume
205,972,112 SEK
Last Price
22.28 SEK
24h Volume
85,557,638 SEK
Last Price
21.02 SEK
24h Volume
50,090,040 SEK
Last Price
21.10 SEK
24h Volume
44,051,435 SEK
Last Price
21.14 SEK
24h Volume
27,470,370 SEK
Last Price
21.07 SEK
24h Volume
23,553,038 SEK
Last Price
21.13 SEK
24h Volume
23,237,155 SEK
Last Price
21.10 SEK
24h Volume
14,075,537 SEK
Last Price
21.09 SEK
24h Volume
8,342,705 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
21.58 SEK
20.95 SEK
20.70 SEK
21.61 SEK
21.06 SEK 4,037,668,218 SEK
2021-12-01
20.92 SEK
21.61 SEK
20.82 SEK
22.42 SEK
21.58 SEK 4,166,562,043 SEK
2021-11-30
20.99 SEK
20.92 SEK
20.19 SEK
21.49 SEK
20.89 SEK 4,033,079,955 SEK
2021-11-29
20.79 SEK
20.99 SEK
20.48 SEK
21.14 SEK
20.83 SEK 4,045,713,081 SEK
2021-11-28
20.82 SEK
20.76 SEK
19.24 SEK
20.84 SEK
20.18 SEK 4,002,463,358 SEK
2021-11-27
21.25 SEK
20.78 SEK
20.62 SEK
21.66 SEK
21.29 SEK 4,004,913,248 SEK
2021-11-26
22.96 SEK
21.23 SEK
21.07 SEK
23.53 SEK
22.13 SEK 4,093,308,191 SEK
2021-11-25
22.03 SEK
22.97 SEK
21.79 SEK
23.98 SEK
22.55 SEK 4,428,459,243 SEK
2021-11-24
22.55 SEK
22.05 SEK
21.12 SEK
22.59 SEK
21.80 SEK 4,249,641,848 SEK
2021-11-23
22.73 SEK
22.54 SEK
21.95 SEK
22.87 SEK
22.45 SEK 4,344,619,120 SEK
2021-11-22
24.24 SEK
22.75 SEK
22.38 SEK
24.52 SEK
23.04 SEK 4,385,621,356 SEK
2021-11-21
23.34 SEK
24.21 SEK
22.78 SEK
24.76 SEK
23.92 SEK 4,667,592,870 SEK
2021-11-20
22.74 SEK
23.31 SEK
22.10 SEK
23.90 SEK
22.85 SEK 4,494,310,619 SEK
2021-11-19
21.21 SEK
22.65 SEK
20.93 SEK
22.66 SEK
21.88 SEK 4,366,372,458 SEK