SXP / PHP Price Converter
We analyze 20 exchanges to compute the most accurate SXP / PHP price. Check our F.A.Q.
Last Price
114.74 PHP
24h Volume
1,605,338,929 PHP
Last Price
114.74 PHP
24h Volume
1,163,667,033 PHP
Last Price
120.83 PHP
24h Volume
622,700,522 PHP
Last Price
114.79 PHP
24h Volume
274,149,807 PHP
Last Price
114.74 PHP
24h Volume
256,849,239 PHP
Last Price
114.69 PHP
24h Volume
170,012,164 PHP
Last Price
115.02 PHP
24h Volume
71,728,342 PHP
Last Price
114.74 PHP
24h Volume
68,136,886 PHP
Last Price
120.45 PHP
24h Volume
62,665,310 PHP
Last Price
114.70 PHP
24h Volume
48,032,718 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
114.86 PHP
114.55 PHP
106.14 PHP
114.96 PHP
111.33 PHP 22,081,498,287 PHP
2021-11-27
117.25 PHP
114.62 PHP
113.75 PHP
119.49 PHP
117.48 PHP 22,095,014,270 PHP
2021-11-26
126.66 PHP
117.15 PHP
116.23 PHP
129.82 PHP
122.08 PHP 22,582,687,141 PHP
2021-11-25
121.57 PHP
126.74 PHP
120.21 PHP
132.29 PHP
124.38 PHP 24,431,707,785 PHP
2021-11-24
124.42 PHP
121.62 PHP
116.52 PHP
124.63 PHP
120.27 PHP 23,445,176,328 PHP
2021-11-23
125.38 PHP
124.34 PHP
121.10 PHP
126.16 PHP
123.88 PHP 23,969,163,752 PHP
2021-11-22
133.73 PHP
125.51 PHP
123.46 PHP
135.27 PHP
127.09 PHP 24,195,372,148 PHP
2021-11-21
128.75 PHP
133.58 PHP
125.67 PHP
136.58 PHP
131.98 PHP 25,751,002,502 PHP
2021-11-20
125.47 PHP
128.63 PHP
121.95 PHP
131.83 PHP
126.06 PHP 24,795,008,311 PHP
2021-11-19
117.01 PHP
124.96 PHP
115.45 PHP
125.01 PHP
120.72 PHP 24,089,176,422 PHP
2021-11-18
129.54 PHP
116.78 PHP
115.54 PHP
130.50 PHP
122.51 PHP 22,511,310,685 PHP
2021-11-17
132.06 PHP
129.59 PHP
122.97 PHP
132.61 PHP
128.22 PHP 24,981,367,791 PHP
2021-11-16
140.29 PHP
132.15 PHP
130.11 PHP
150.92 PHP
138.54 PHP 25,475,128,732 PHP
2021-11-15
128.72 PHP
140.50 PHP
127.00 PHP
142.90 PHP
135.92 PHP 27,083,842,367 PHP