SXP / IDR Price Converter
We analyze 19 exchanges to compute the most accurate SXP / IDR price. Check our F.A.Q.
Last Price
21,902.18 IDR
24h Volume
689,784,848,226 IDR
Last Price
21,902.18 IDR
24h Volume
575,421,924,344 IDR
Last Price
23,411.02 IDR
24h Volume
518,162,193,234 IDR
Last Price
21,931.08 IDR
24h Volume
135,258,482,748 IDR
Last Price
22,407.84 IDR
24h Volume
89,023,293,410 IDR
Last Price
22,062.55 IDR
24h Volume
54,802,082,722 IDR
Last Price
21,981.64 IDR
24h Volume
50,696,051,799 IDR
Last Price
21,802.50 IDR
24h Volume
34,007,896,721 IDR
Last Price
21,931.08 IDR
24h Volume
31,185,250,194 IDR
Last Price
21,936.86 IDR
24h Volume
30,756,777,478 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
25,721.57 IDR
23,268.17 IDR
22,421.54 IDR
25,842.37 IDR
24,086.59 IDR 4,485,375,973,618 IDR
2021-12-04
31,454.08 IDR
25,777.67 IDR
19,560.66 IDR
31,570.62 IDR
25,404.48 IDR 4,969,130,159,730 IDR
2021-12-03
33,162.01 IDR
31,462.75 IDR
31,079.18 IDR
33,917.52 IDR
32,786.09 IDR 6,065,035,280,926 IDR
2021-12-02
34,153.30 IDR
33,144.49 IDR
32,756.72 IDR
34,202.56 IDR
33,318.64 IDR 6,389,222,993,860 IDR
2021-12-01
33,107.06 IDR
34,202.56 IDR
32,944.91 IDR
35,472.23 IDR
34,142.14 IDR 6,593,185,118,931 IDR
2021-11-30
33,210.79 IDR
33,106.82 IDR
31,955.91 IDR
34,010.23 IDR
33,062.47 IDR 6,381,962,507,013 IDR
2021-11-29
32,895.00 IDR
33,210.53 IDR
32,411.45 IDR
33,452.68 IDR
32,955.82 IDR 6,401,953,218,524 IDR
2021-11-28
32,945.12 IDR
32,855.50 IDR
30,442.53 IDR
32,974.50 IDR
31,932.21 IDR 6,333,514,676,839 IDR
2021-11-27
33,631.18 IDR
32,875.61 IDR
32,626.45 IDR
34,271.63 IDR
33,694.75 IDR 6,337,391,392,053 IDR
2021-11-26
36,328.57 IDR
33,601.23 IDR
33,336.74 IDR
37,236.18 IDR
35,015.18 IDR 6,477,267,918,652 IDR
2021-11-25
34,868.00 IDR
36,352.42 IDR
34,480.16 IDR
37,945.11 IDR
35,675.40 IDR 7,007,612,338,016 IDR
2021-11-24
35,686.73 IDR
34,884.54 IDR
33,420.00 IDR
35,746.30 IDR
34,495.97 IDR 6,724,650,947,358 IDR
2021-11-23
35,961.92 IDR
35,664.19 IDR
34,735.46 IDR
36,184.80 IDR
35,530.69 IDR 6,874,943,377,623 IDR
2021-11-22
38,357.12 IDR
36,000.77 IDR
35,410.89 IDR
38,799.46 IDR
36,451.94 IDR 6,939,825,487,395 IDR