SXP / BHD Price Converter
We analyze 20 exchanges to compute the most accurate SXP / BHD price. Check our F.A.Q.
Last Price
0.874380 BHD
24h Volume
11,101,947 BHD
Last Price
0.875900 BHD
24h Volume
8,520,131 BHD
Last Price
0.922151 BHD
24h Volume
3,571,409 BHD
Last Price
0.874760 BHD
24h Volume
2,084,799 BHD
Last Price
0.874760 BHD
24h Volume
1,825,309 BHD
Last Price
0.877420 BHD
24h Volume
1,160,210 BHD
Last Price
0.875938 BHD
24h Volume
961,459 BHD
Last Price
0.875406 BHD
24h Volume
937,913 BHD
Last Price
0.876280 BHD
24h Volume
589,535 BHD
Last Price
0.875292 BHD
24h Volume
346,711 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.898314 BHD
0.871780 BHD
0.861580 BHD
0.899609 BHD
0.876360 BHD 168,051,908 BHD
2021-12-01
0.870795 BHD
0.899609 BHD
0.866530 BHD
0.933005 BHD
0.898020 BHD 173,416,602 BHD
2021-11-30
0.873523 BHD
0.870789 BHD
0.840517 BHD
0.894551 BHD
0.869622 BHD 167,860,940 BHD
2021-11-29
0.865217 BHD
0.873517 BHD
0.852499 BHD
0.879886 BHD
0.866817 BHD 168,386,744 BHD
2021-11-28
0.866536 BHD
0.864179 BHD
0.800712 BHD
0.867309 BHD
0.839894 BHD 166,586,646 BHD
2021-11-27
0.884581 BHD
0.864707 BHD
0.858154 BHD
0.901426 BHD
0.886253 BHD 166,688,613 BHD
2021-11-26
0.955529 BHD
0.883793 BHD
0.876836 BHD
0.979401 BHD
0.920983 BHD 170,367,701 BHD
2021-11-25
0.917112 BHD
0.956156 BHD
0.906911 BHD
0.998048 BHD
0.938349 BHD 184,317,033 BHD
2021-11-24
0.938647 BHD
0.917547 BHD
0.879026 BHD
0.940213 BHD
0.907327 BHD 176,874,469 BHD
2021-11-23
0.945885 BHD
0.938054 BHD
0.913626 BHD
0.951747 BHD
0.934542 BHD 180,827,521 BHD
2021-11-22
1.01 BHD
0.946907 BHD
0.931391 BHD
1.02 BHD
0.958773 BHD 182,534,076 BHD
2021-11-21
0.971345 BHD
1.01 BHD
0.948045 BHD
1.03 BHD
0.995675 BHD 194,270,021 BHD
2021-11-20
0.946532 BHD
0.970374 BHD
0.919984 BHD
0.994574 BHD
0.950982 BHD 187,057,835 BHD
2021-11-19
0.882718 BHD
0.942751 BHD
0.870967 BHD
0.943100 BHD
0.910758 BHD 181,732,917 BHD