SXP / ARS Price Converter
We analyze 20 exchanges to compute the most accurate SXP / ARS price. Check our F.A.Q.
Last Price
234.64 ARS
24h Volume
3,114,594,705 ARS
Last Price
234.54 ARS
24h Volume
2,408,209,336 ARS
Last Price
246.63 ARS
24h Volume
969,420,935 ARS
Last Price
232.62 ARS
24h Volume
554,391,952 ARS
Last Price
234.44 ARS
24h Volume
507,056,595 ARS
Last Price
235.04 ARS
24h Volume
309,703,614 ARS
Last Price
234.24 ARS
24h Volume
301,291,048 ARS
Last Price
234.63 ARS
24h Volume
269,842,551 ARS
Last Price
234.44 ARS
24h Volume
165,212,470 ARS
Last Price
234.51 ARS
24h Volume
101,631,073 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
238.88 ARS
231.82 ARS
229.11 ARS
239.23 ARS
233.04 ARS 44,688,540,357 ARS
2021-12-01
231.56 ARS
239.23 ARS
230.43 ARS
248.11 ARS
238.80 ARS 46,115,125,353 ARS
2021-11-30
232.29 ARS
231.56 ARS
223.51 ARS
237.88 ARS
231.25 ARS 44,637,757,882 ARS
2021-11-29
230.08 ARS
232.29 ARS
226.70 ARS
233.98 ARS
230.50 ARS 44,777,580,161 ARS
2021-11-28
230.43 ARS
229.80 ARS
212.93 ARS
230.64 ARS
223.35 ARS 44,298,896,206 ARS
2021-11-27
235.23 ARS
229.94 ARS
228.20 ARS
239.71 ARS
235.67 ARS 44,326,011,356 ARS
2021-11-26
254.10 ARS
235.02 ARS
233.17 ARS
260.44 ARS
244.91 ARS 45,304,358,459 ARS
2021-11-25
243.88 ARS
254.26 ARS
241.17 ARS
265.40 ARS
249.53 ARS 49,013,779,465 ARS
2021-11-24
249.61 ARS
244.00 ARS
233.75 ARS
250.02 ARS
241.28 ARS 47,034,644,985 ARS
2021-11-23
251.53 ARS
249.45 ARS
242.95 ARS
253.09 ARS
248.51 ARS 48,085,844,692 ARS
2021-11-22
268.28 ARS
251.80 ARS
247.68 ARS
271.38 ARS
254.96 ARS 48,539,653,674 ARS
2021-11-21
258.30 ARS
267.99 ARS
252.10 ARS
273.99 ARS
264.77 ARS 51,660,488,442 ARS
2021-11-20
251.70 ARS
258.04 ARS
244.64 ARS
264.48 ARS
252.89 ARS 49,742,616,434 ARS
2021-11-19
234.73 ARS
250.70 ARS
231.61 ARS
250.79 ARS
242.19 ARS 48,326,608,645 ARS