SXP / AED Price Converter
We analyze 20 exchanges to compute the most accurate SXP / AED price. Check our F.A.Q.
Last Price
8.32 AED
24h Volume
112,940,243 AED
Last Price
8.32 AED
24h Volume
87,382,373 AED
Last Price
8.82 AED
24h Volume
47,011,991 AED
Last Price
8.32 AED
24h Volume
20,175,588 AED
Last Price
8.32 AED
24h Volume
18,987,602 AED
Last Price
8.34 AED
24h Volume
11,481,083 AED
Last Price
8.33 AED
24h Volume
9,424,878 AED
Last Price
8.36 AED
24h Volume
7,772,861 AED
Last Price
8.33 AED
24h Volume
5,207,976 AED
Last Price
8.33 AED
24h Volume
3,376,597 AED
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
8.68 AED
8.42 AED
8.32 AED
8.69 AED
8.46 AED 1,623,027,641 AED
2021-12-01
8.41 AED
8.69 AED
8.37 AED
9.01 AED
8.67 AED 1,674,839,288 AED
2021-11-30
8.44 AED
8.41 AED
8.12 AED
8.64 AED
8.40 AED 1,621,183,290 AED
2021-11-29
8.36 AED
8.44 AED
8.23 AED
8.50 AED
8.37 AED 1,626,261,447 AED
2021-11-28
8.37 AED
8.35 AED
7.73 AED
8.38 AED
8.11 AED 1,608,876,290 AED
2021-11-27
8.54 AED
8.35 AED
8.29 AED
8.71 AED
8.56 AED 1,609,861,075 AED
2021-11-26
9.23 AED
8.54 AED
8.47 AED
9.46 AED
8.89 AED 1,645,393,326 AED
2021-11-25
8.86 AED
9.23 AED
8.76 AED
9.64 AED
9.06 AED 1,780,114,504 AED
2021-11-24
9.07 AED
8.86 AED
8.49 AED
9.08 AED
8.76 AED 1,708,235,003 AED
2021-11-23
9.14 AED
9.06 AED
8.82 AED
9.19 AED
9.03 AED 1,746,413,162 AED
2021-11-22
9.74 AED
9.15 AED
9.00 AED
9.86 AED
9.26 AED 1,762,894,893 AED
2021-11-21
9.38 AED
9.73 AED
9.16 AED
9.95 AED
9.62 AED 1,876,239,412 AED
2021-11-20
9.14 AED
9.37 AED
8.89 AED
9.61 AED
9.18 AED 1,806,584,882 AED
2021-11-19
8.53 AED
9.10 AED
8.41 AED
9.11 AED
8.80 AED 1,755,157,385 AED