SWAP / UAH Price Converter
We analyze 2 exchanges to compute the most accurate SWAP / UAH price. Check our F.A.Q.
Last Price
54.34 UAH
24h Volume
24,480,117 UAH
Last Price
52.04 UAH
24h Volume
34,794 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
54.37 UAH
52.45 UAH
51.71 UAH
54.99 UAH
53.38 UAH 4,121,160,589 UAH
2021-12-01
52.12 UAH
54.37 UAH
51.88 UAH
55.84 UAH
54.31 UAH 4,271,895,127 UAH
2021-11-30
49.61 UAH
52.12 UAH
48.18 UAH
52.84 UAH
50.21 UAH 4,095,387,887 UAH
2021-11-29
50.47 UAH
49.55 UAH
47.07 UAH
53.20 UAH
49.80 UAH 3,893,185,430 UAH
2021-11-28
51.17 UAH
50.47 UAH
47.10 UAH
51.20 UAH
48.71 UAH 3,965,454,849 UAH
2021-11-27
49.20 UAH
51.09 UAH
48.97 UAH
51.36 UAH
49.93 UAH 4,014,428,579 UAH
2021-11-26
55.22 UAH
49.25 UAH
48.63 UAH
56.02 UAH
51.37 UAH 3,869,898,342 UAH
2021-11-25
46.33 UAH
55.27 UAH
46.08 UAH
57.76 UAH
52.20 UAH 4,342,841,061 UAH
2021-11-24
48.95 UAH
46.08 UAH
45.00 UAH
53.14 UAH
49.64 UAH 3,620,785,963 UAH
2021-11-23
37.78 UAH
48.95 UAH
37.02 UAH
49.45 UAH
41.05 UAH 3,845,759,015 UAH
2021-11-22
38.95 UAH
37.78 UAH
37.23 UAH
39.99 UAH
38.24 UAH 2,968,555,590 UAH
2021-11-21
30.59 UAH
38.92 UAH
30.58 UAH
40.87 UAH
34.39 UAH 3,058,329,602 UAH
2021-11-20
30.04 UAH
30.59 UAH
28.95 UAH
31.06 UAH
29.92 UAH 2,403,183,234 UAH
2021-11-19
28.59 UAH
30.04 UAH
26.85 UAH
30.37 UAH
28.77 UAH 2,360,469,762 UAH