SWAP / SGD Price Converter
We analyze 3 exchanges to compute the most accurate SWAP / SGD price. Check our F.A.Q.
Last Price
1.39 SGD
24h Volume
462,804 SGD
Last Price
1.68 SGD
24h Volume
22,725 SGD
Last Price
1.38 SGD
24h Volume
10,430 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
1.68 SGD
1.57 SGD
1.57 SGD
1.68 SGD
1.65 SGD 123,664,626 SGD
2022-01-19
1.67 SGD
1.68 SGD
1.61 SGD
1.70 SGD
1.66 SGD 132,174,886 SGD
2022-01-18
1.67 SGD
1.67 SGD
1.59 SGD
1.71 SGD
1.67 SGD 130,922,206 SGD
2022-01-17
1.77 SGD
1.67 SGD
1.65 SGD
1.77 SGD
1.70 SGD 131,243,173 SGD
2022-01-16
1.88 SGD
1.77 SGD
1.75 SGD
1.88 SGD
1.84 SGD 138,776,958 SGD
2022-01-15
1.83 SGD
1.88 SGD
1.80 SGD
1.90 SGD
1.85 SGD 147,422,774 SGD
2022-01-14
1.73 SGD
1.83 SGD
1.71 SGD
1.92 SGD
1.77 SGD 143,716,818 SGD
2022-01-13
1.73 SGD
1.73 SGD
1.71 SGD
1.78 SGD
1.74 SGD 136,047,264 SGD
2022-01-12
1.67 SGD
1.73 SGD
1.66 SGD
1.75 SGD
1.71 SGD 136,305,543 SGD
2022-01-11
1.54 SGD
1.67 SGD
1.53 SGD
1.69 SGD
1.60 SGD 131,187,275 SGD
2022-01-10
1.57 SGD
1.54 SGD
1.46 SGD
1.62 SGD
1.54 SGD 120,933,765 SGD
2022-01-09
1.53 SGD
1.57 SGD
1.51 SGD
1.58 SGD
1.55 SGD 123,054,409 SGD
2022-01-08
1.54 SGD
1.53 SGD
1.47 SGD
1.60 SGD
1.55 SGD 119,958,139 SGD
2022-01-07
1.50 SGD
1.54 SGD
1.40 SGD
1.56 SGD
1.51 SGD 121,204,135 SGD