SWAP / SAR Price Converter
We analyze 2 exchanges to compute the most accurate SWAP / SAR price. Check our F.A.Q.
Last Price
7.44 SAR
24h Volume
3,365,353 SAR
Last Price
7.13 SAR
24h Volume
6,214 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
7.44 SAR
7.18 SAR
7.08 SAR
7.53 SAR
7.31 SAR 564,233,378 SAR
2021-12-01
7.14 SAR
7.44 SAR
7.10 SAR
7.65 SAR
7.44 SAR 584,870,636 SAR
2021-11-30
6.79 SAR
7.14 SAR
6.60 SAR
7.23 SAR
6.87 SAR 560,704,804 SAR
2021-11-29
6.91 SAR
6.78 SAR
6.44 SAR
7.28 SAR
6.82 SAR 533,021,006 SAR
2021-11-28
7.01 SAR
6.91 SAR
6.45 SAR
7.01 SAR
6.67 SAR 542,915,505 SAR
2021-11-27
6.74 SAR
7.00 SAR
6.70 SAR
7.03 SAR
6.84 SAR 549,620,561 SAR
2021-11-26
7.56 SAR
6.74 SAR
6.66 SAR
7.67 SAR
7.03 SAR 529,832,741 SAR
2021-11-25
6.34 SAR
7.57 SAR
6.31 SAR
7.91 SAR
7.15 SAR 594,583,935 SAR
2021-11-24
6.70 SAR
6.31 SAR
6.16 SAR
7.27 SAR
6.80 SAR 495,726,446 SAR
2021-11-23
5.17 SAR
6.70 SAR
5.07 SAR
6.77 SAR
5.62 SAR 526,527,795 SAR
2021-11-22
5.33 SAR
5.17 SAR
5.10 SAR
5.48 SAR
5.24 SAR 406,428,750 SAR
2021-11-21
4.19 SAR
5.33 SAR
4.19 SAR
5.60 SAR
4.71 SAR 418,719,825 SAR
2021-11-20
4.11 SAR
4.19 SAR
3.96 SAR
4.25 SAR
4.10 SAR 329,022,896 SAR
2021-11-19
3.91 SAR
4.11 SAR
3.68 SAR
4.16 SAR
3.94 SAR 323,174,940 SAR