SWAP / RUB Price Converter
We analyze 3 exchanges to compute the most accurate SWAP / RUB price. Check our F.A.Q.
Last Price
76.43 RUB
24h Volume
30,229,349 RUB
Last Price
96.60 RUB
24h Volume
1,306,100 RUB
Last Price
73.14 RUB
24h Volume
593,737 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
90.46 RUB
78.76 RUB
78.48 RUB
90.46 RUB
83.24 RUB 6,188,416,935 RUB
2022-01-20
96.76 RUB
90.46 RUB
90.39 RUB
96.83 RUB
95.03 RUB 7,107,509,901 RUB
2022-01-19
95.77 RUB
96.69 RUB
92.60 RUB
97.62 RUB
95.43 RUB 7,596,629,192 RUB
2022-01-18
96.15 RUB
95.77 RUB
91.42 RUB
98.31 RUB
95.76 RUB 7,524,632,577 RUB
2022-01-17
101.52 RUB
96.00 RUB
94.96 RUB
101.59 RUB
97.99 RUB 7,543,079,832 RUB
2022-01-16
107.84 RUB
101.52 RUB
100.70 RUB
107.92 RUB
105.49 RUB 7,976,077,190 RUB
2022-01-15
105.13 RUB
107.84 RUB
103.64 RUB
109.32 RUB
106.35 RUB 8,472,987,447 RUB
2022-01-14
99.52 RUB
105.13 RUB
98.38 RUB
110.29 RUB
101.87 RUB 8,259,991,026 RUB
2022-01-13
99.71 RUB
99.52 RUB
98.44 RUB
102.16 RUB
99.78 RUB 7,819,190,520 RUB
2022-01-12
95.96 RUB
99.71 RUB
95.49 RUB
100.84 RUB
98.54 RUB 7,834,034,884 RUB
2022-01-11
88.46 RUB
95.96 RUB
88.18 RUB
96.97 RUB
91.71 RUB 7,539,867,141 RUB
2022-01-10
90.01 RUB
88.46 RUB
83.99 RUB
92.86 RUB
88.41 RUB 6,950,556,194 RUB
2022-01-09
87.75 RUB
90.01 RUB
86.64 RUB
91.00 RUB
89.01 RUB 7,072,438,212 RUB
2022-01-08
88.66 RUB
87.75 RUB
84.75 RUB
91.86 RUB
88.86 RUB 6,894,482,987 RUB