SWAP / RON Price Converter
We analyze 3 exchanges to compute the most accurate SWAP / RON price. Check our F.A.Q.
Last Price
4.27 RON
24h Volume
1,684,312 RON
Last Price
5.43 RON
24h Volume
73,393 RON
Last Price
4.11 RON
24h Volume
34,394 RON
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
5.08 RON
4.43 RON
4.41 RON
5.08 RON
4.68 RON 347,744,527 RON
2022-01-20
5.44 RON
5.08 RON
5.08 RON
5.44 RON
5.34 RON 399,390,942 RON
2022-01-19
5.38 RON
5.43 RON
5.20 RON
5.49 RON
5.36 RON 426,875,928 RON
2022-01-18
5.40 RON
5.38 RON
5.14 RON
5.52 RON
5.38 RON 422,830,236 RON
2022-01-17
5.70 RON
5.39 RON
5.34 RON
5.71 RON
5.51 RON 423,866,839 RON
2022-01-16
6.06 RON
5.70 RON
5.66 RON
6.06 RON
5.93 RON 448,198,177 RON
2022-01-15
5.91 RON
6.06 RON
5.82 RON
6.14 RON
5.98 RON 476,120,960 RON
2022-01-14
5.59 RON
5.91 RON
5.53 RON
6.20 RON
5.72 RON 464,152,093 RON
2022-01-13
5.60 RON
5.59 RON
5.53 RON
5.74 RON
5.61 RON 439,382,274 RON
2022-01-12
5.39 RON
5.60 RON
5.37 RON
5.67 RON
5.54 RON 440,216,421 RON
2022-01-11
4.97 RON
5.39 RON
4.95 RON
5.45 RON
5.15 RON 423,686,309 RON
2022-01-10
5.06 RON
4.97 RON
4.72 RON
5.22 RON
4.97 RON 390,571,272 RON
2022-01-09
4.93 RON
5.06 RON
4.87 RON
5.11 RON
5.00 RON 397,420,165 RON
2022-01-08
4.98 RON
4.93 RON
4.76 RON
5.16 RON
4.99 RON 387,420,361 RON