SWAP / NOK Price Converter
We analyze 2 exchanges to compute the most accurate SWAP / NOK price. Check our F.A.Q.
Last Price
18.09 NOK
24h Volume
8,163,114 NOK
Last Price
17.31 NOK
24h Volume
11,573 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
18.08 NOK
17.45 NOK
17.20 NOK
18.29 NOK
17.75 NOK 1,370,710,952 NOK
2021-12-01
17.34 NOK
18.08 NOK
17.25 NOK
18.57 NOK
18.06 NOK 1,420,845,732 NOK
2021-11-30
16.50 NOK
17.34 NOK
16.03 NOK
17.57 NOK
16.70 NOK 1,362,138,870 NOK
2021-11-29
16.79 NOK
16.48 NOK
15.66 NOK
17.70 NOK
16.57 NOK 1,294,885,698 NOK
2021-11-28
17.02 NOK
16.79 NOK
15.67 NOK
17.03 NOK
16.20 NOK 1,318,922,733 NOK
2021-11-27
16.36 NOK
16.99 NOK
16.29 NOK
17.08 NOK
16.61 NOK 1,335,211,550 NOK
2021-11-26
18.37 NOK
16.38 NOK
16.17 NOK
18.63 NOK
17.09 NOK 1,287,140,339 NOK
2021-11-25
15.41 NOK
18.38 NOK
15.33 NOK
19.21 NOK
17.36 NOK 1,444,442,573 NOK
2021-11-24
16.28 NOK
15.33 NOK
14.97 NOK
17.67 NOK
16.51 NOK 1,204,284,780 NOK
2021-11-23
12.57 NOK
16.28 NOK
12.31 NOK
16.45 NOK
13.65 NOK 1,279,111,523 NOK
2021-11-22
12.96 NOK
12.57 NOK
12.38 NOK
13.30 NOK
12.72 NOK 987,350,910 NOK
2021-11-21
10.17 NOK
12.95 NOK
10.17 NOK
13.59 NOK
11.44 NOK 1,017,210,028 NOK
2021-11-20
9.99 NOK
10.17 NOK
9.63 NOK
10.33 NOK
9.95 NOK 799,306,289 NOK
2021-11-19
9.51 NOK
9.99 NOK
8.93 NOK
10.10 NOK
9.57 NOK 785,099,654 NOK