SWAP / MXN Price Converter
We analyze 2 exchanges to compute the most accurate SWAP / MXN price. Check our F.A.Q.
Last Price
41.86 MXN
24h Volume
17,359,687 MXN
Last Price
40.45 MXN
24h Volume
63,292 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
42.16 MXN
40.67 MXN
40.10 MXN
42.64 MXN
41.39 MXN 3,195,817,850 MXN
2021-12-01
40.42 MXN
42.16 MXN
40.23 MXN
43.31 MXN
42.12 MXN 3,312,707,284 MXN
2021-11-30
38.47 MXN
40.42 MXN
37.37 MXN
40.97 MXN
38.94 MXN 3,175,832,008 MXN
2021-11-29
39.14 MXN
38.42 MXN
36.50 MXN
41.26 MXN
38.62 MXN 3,019,030,979 MXN
2021-11-28
39.68 MXN
39.14 MXN
36.53 MXN
39.70 MXN
37.77 MXN 3,075,073,420 MXN
2021-11-27
38.15 MXN
39.62 MXN
37.98 MXN
39.83 MXN
38.72 MXN 3,113,050,859 MXN
2021-11-26
42.82 MXN
38.19 MXN
37.71 MXN
43.44 MXN
39.84 MXN 3,000,972,646 MXN
2021-11-25
35.93 MXN
42.86 MXN
35.74 MXN
44.79 MXN
40.48 MXN 3,367,723,408 MXN
2021-11-24
37.96 MXN
35.74 MXN
34.90 MXN
41.20 MXN
38.49 MXN 2,807,794,592 MXN
2021-11-23
29.30 MXN
37.96 MXN
28.71 MXN
38.34 MXN
31.83 MXN 2,982,253,431 MXN
2021-11-22
30.21 MXN
29.30 MXN
28.87 MXN
31.01 MXN
29.65 MXN 2,302,012,440 MXN
2021-11-21
23.72 MXN
30.18 MXN
23.72 MXN
31.70 MXN
26.67 MXN 2,371,629,089 MXN
2021-11-20
23.30 MXN
23.72 MXN
22.45 MXN
24.08 MXN
23.20 MXN 1,863,585,684 MXN
2021-11-19
22.17 MXN
23.30 MXN
20.82 MXN
23.55 MXN
22.31 MXN 1,830,462,860 MXN