SWAP / LKR Price Converter
We analyze 3 exchanges to compute the most accurate SWAP / LKR price. Check our F.A.Q.
Last Price
196.07 LKR
24h Volume
76,877,103 LKR
Last Price
252.19 LKR
24h Volume
3,409,595 LKR
Last Price
190.92 LKR
24h Volume
1,617,583 LKR
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
236.15 LKR
205.61 LKR
204.87 LKR
236.15 LKR
217.30 LKR 16,154,966,493 LKR
2022-01-20
252.59 LKR
236.15 LKR
235.96 LKR
252.78 LKR
248.07 LKR 18,554,274,139 LKR
2022-01-19
250.01 LKR
252.40 LKR
241.74 LKR
254.84 LKR
249.13 LKR 19,831,128,274 LKR
2022-01-18
251.01 LKR
250.01 LKR
238.66 LKR
256.65 LKR
249.99 LKR 19,643,179,901 LKR
2022-01-17
265.01 LKR
250.62 LKR
247.90 LKR
265.21 LKR
255.80 LKR 19,691,336,771 LKR
2022-01-16
281.52 LKR
265.01 LKR
262.88 LKR
281.72 LKR
275.38 LKR 20,821,683,655 LKR
2022-01-15
274.44 LKR
281.52 LKR
270.56 LKR
285.38 LKR
277.62 LKR 22,118,876,240 LKR
2022-01-14
259.80 LKR
274.44 LKR
256.83 LKR
287.91 LKR
265.94 LKR 21,562,845,500 LKR
2022-01-13
260.29 LKR
259.80 LKR
256.98 LKR
266.70 LKR
260.48 LKR 20,412,128,365 LKR
2022-01-12
250.52 LKR
260.29 LKR
249.27 LKR
263.24 LKR
257.24 LKR 20,450,879,826 LKR
2022-01-11
230.94 LKR
250.52 LKR
230.19 LKR
253.14 LKR
239.40 LKR 19,682,949,985 LKR
2022-01-10
234.98 LKR
230.94 LKR
219.25 LKR
242.42 LKR
230.81 LKR 18,144,543,846 LKR
2022-01-09
229.07 LKR
234.98 LKR
226.18 LKR
237.55 LKR
232.36 LKR 18,462,718,906 LKR
2022-01-08
231.45 LKR
229.07 LKR
221.23 LKR
239.80 LKR
231.96 LKR 17,998,163,797 LKR