SWAP / KWD Price Converter
We analyze 3 exchanges to compute the most accurate SWAP / KWD price. Check our F.A.Q.
Last Price
0.290400 KWD
24h Volume
113,713 KWD
Last Price
0.373521 KWD
24h Volume
5,050 KWD
Last Price
0.282780 KWD
24h Volume
2,396 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.349766 KWD
0.304536 KWD
0.303436 KWD
0.349766 KWD
0.321846 KWD 23,927,376 KWD
2022-01-20
0.374115 KWD
0.349766 KWD
0.349483 KWD
0.374399 KWD
0.367423 KWD 27,481,028 KWD
2022-01-19
0.370292 KWD
0.373835 KWD
0.358038 KWD
0.377441 KWD
0.368994 KWD 29,372,197 KWD
2022-01-18
0.371776 KWD
0.370292 KWD
0.353480 KWD
0.380133 KWD
0.370257 KWD 29,093,824 KWD
2022-01-17
0.392509 KWD
0.371200 KWD
0.367165 KWD
0.392802 KWD
0.378870 KWD 29,165,150 KWD
2022-01-16
0.416962 KWD
0.392508 KWD
0.389349 KWD
0.417263 KWD
0.407867 KWD 30,839,324 KWD
2022-01-15
0.406482 KWD
0.416962 KWD
0.400736 KWD
0.422684 KWD
0.411187 KWD 32,760,617 KWD
2022-01-14
0.384790 KWD
0.406480 KWD
0.380402 KWD
0.426434 KWD
0.393882 KWD 31,937,071 KWD
2022-01-13
0.385518 KWD
0.384788 KWD
0.380624 KWD
0.395009 KWD
0.385807 KWD 30,232,725 KWD
2022-01-12
0.371042 KWD
0.385518 KWD
0.369197 KWD
0.389884 KWD
0.381009 KWD 30,290,121 KWD
2022-01-11
0.342042 KWD
0.371042 KWD
0.340937 KWD
0.374934 KWD
0.354583 KWD 29,152,728 KWD
2022-01-10
0.348040 KWD
0.342042 KWD
0.324735 KWD
0.359055 KWD
0.341851 KWD 26,874,170 KWD
2022-01-09
0.339285 KWD
0.348040 KWD
0.335000 KWD
0.351845 KWD
0.344148 KWD 27,345,424 KWD
2022-01-08
0.342806 KWD
0.339282 KWD
0.327674 KWD
0.355172 KWD
0.343557 KWD 26,657,364 KWD