SWAP / KRW Price Converter
We analyze 3 exchanges to compute the most accurate SWAP / KRW price. Check our F.A.Q.
Last Price
1,158.01 KRW
24h Volume
454,143,988 KRW
Last Price
1,484.87 KRW
24h Volume
20,075,453 KRW
Last Price
1,124.14 KRW
24h Volume
9,407,968 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
1,390.44 KRW
1,210.63 KRW
1,206.26 KRW
1,390.44 KRW
1,279.45 KRW 95,119,294,199 KRW
2022-01-20
1,487.23 KRW
1,390.43 KRW
1,389.31 KRW
1,488.36 KRW
1,460.63 KRW 109,246,247,040 KRW
2022-01-19
1,472.04 KRW
1,486.12 KRW
1,423.32 KRW
1,500.45 KRW
1,466.88 KRW 116,764,273,410 KRW
2022-01-18
1,477.93 KRW
1,472.04 KRW
1,405.20 KRW
1,511.15 KRW
1,471.90 KRW 115,657,646,751 KRW
2022-01-17
1,560.35 KRW
1,475.64 KRW
1,459.60 KRW
1,561.52 KRW
1,506.13 KRW 115,941,190,979 KRW
2022-01-16
1,657.56 KRW
1,560.35 KRW
1,547.79 KRW
1,658.76 KRW
1,621.41 KRW 122,596,593,072 KRW
2022-01-15
1,615.90 KRW
1,657.56 KRW
1,593.06 KRW
1,680.31 KRW
1,634.60 KRW 130,234,370,793 KRW
2022-01-14
1,529.67 KRW
1,615.89 KRW
1,512.22 KRW
1,695.22 KRW
1,565.81 KRW 126,960,501,325 KRW
2022-01-13
1,532.56 KRW
1,529.66 KRW
1,513.11 KRW
1,570.29 KRW
1,533.71 KRW 120,185,160,643 KRW
2022-01-12
1,475.02 KRW
1,532.56 KRW
1,467.68 KRW
1,549.92 KRW
1,514.64 KRW 120,413,326,489 KRW
2022-01-11
1,359.73 KRW
1,475.02 KRW
1,355.34 KRW
1,490.49 KRW
1,409.59 KRW 115,891,810,183 KRW
2022-01-10
1,383.57 KRW
1,359.73 KRW
1,290.93 KRW
1,427.36 KRW
1,358.97 KRW 106,833,784,204 KRW
2022-01-09
1,348.77 KRW
1,383.57 KRW
1,331.74 KRW
1,398.70 KRW
1,368.10 KRW 108,707,176,336 KRW
2022-01-08
1,362.77 KRW
1,348.76 KRW
1,302.61 KRW
1,411.93 KRW
1,365.75 KRW 105,971,908,881 KRW