SWAP / JPY Price Converter
We analyze 2 exchanges to compute the most accurate SWAP / JPY price. Check our F.A.Q.
Last Price
182.19 JPY
24h Volume
55,542,306 JPY
Last Price
177.75 JPY
24h Volume
325,210 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
185.36 JPY
184.79 JPY
180.66 JPY
189.13 JPY
186.08 JPY 14,519,108,834 JPY
2021-12-06
194.58 JPY
183.78 JPY
176.74 JPY
194.58 JPY
183.79 JPY 14,439,505,450 JPY
2021-12-05
201.04 JPY
194.47 JPY
193.10 JPY
204.92 JPY
199.76 JPY 15,279,190,724 JPY
2021-12-04
211.61 JPY
200.48 JPY
184.92 JPY
212.76 JPY
197.00 JPY 15,751,780,004 JPY
2021-12-03
218.31 JPY
211.38 JPY
207.76 JPY
228.64 JPY
220.55 JPY 16,608,143,245 JPY
2021-12-02
226.18 JPY
218.20 JPY
215.12 JPY
228.76 JPY
222.06 JPY 17,143,666,942 JPY
2021-12-01
216.83 JPY
226.18 JPY
215.81 JPY
232.31 JPY
225.94 JPY 17,770,709,412 JPY
2021-11-30
206.35 JPY
216.83 JPY
200.44 JPY
219.79 JPY
208.88 JPY 17,036,454,757 JPY
2021-11-29
209.95 JPY
206.13 JPY
195.81 JPY
221.32 JPY
207.18 JPY 16,195,310,254 JPY
2021-11-28
212.88 JPY
209.95 JPY
195.94 JPY
212.98 JPY
202.62 JPY 16,495,944,704 JPY
2021-11-27
204.67 JPY
212.55 JPY
203.72 JPY
213.66 JPY
207.69 JPY 16,699,671,133 JPY
2021-11-26
229.71 JPY
204.89 JPY
202.28 JPY
233.06 JPY
213.70 JPY 16,098,438,010 JPY
2021-11-25
192.72 JPY
229.93 JPY
191.70 JPY
240.27 JPY
217.15 JPY 18,065,838,281 JPY
2021-11-24
203.62 JPY
191.70 JPY
187.20 JPY
221.04 JPY
206.50 JPY 15,062,152,343 JPY