SWAP / IDR Price Converter
We analyze 3 exchanges to compute the most accurate SWAP / IDR price. Check our F.A.Q.
Last Price
14,902.18 IDR
24h Volume
4,922,147,400 IDR
Last Price
17,823.49 IDR
24h Volume
240,973,614 IDR
Last Price
15,282.92 IDR
24h Volume
113,763,435 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
17,851.83 IDR
16,689.94 IDR
16,676.44 IDR
17,865.40 IDR
17,532.52 IDR 1,311,325,958,362 IDR
2022-01-19
17,669.43 IDR
17,838.49 IDR
17,084.66 IDR
18,010.52 IDR
17,607.49 IDR 1,401,567,805,576 IDR
2022-01-18
17,740.23 IDR
17,669.43 IDR
16,867.16 IDR
18,138.98 IDR
17,667.75 IDR 1,388,284,527,633 IDR
2022-01-17
18,729.56 IDR
17,712.75 IDR
17,520.18 IDR
18,743.52 IDR
18,078.73 IDR 1,391,688,021,266 IDR
2022-01-16
19,896.38 IDR
18,729.51 IDR
18,578.75 IDR
19,910.72 IDR
19,462.38 IDR 1,471,575,447,742 IDR
2022-01-15
19,396.30 IDR
19,896.37 IDR
19,122.10 IDR
20,169.41 IDR
19,620.81 IDR 1,563,254,717,839 IDR
2022-01-14
18,361.20 IDR
19,396.20 IDR
18,151.82 IDR
20,348.38 IDR
18,795.05 IDR 1,523,957,166,356 IDR
2022-01-13
18,395.97 IDR
18,361.11 IDR
18,162.42 IDR
18,848.82 IDR
18,409.76 IDR 1,442,630,069,503 IDR
2022-01-12
17,705.20 IDR
18,395.97 IDR
17,617.15 IDR
18,604.30 IDR
18,180.81 IDR 1,445,368,834,502 IDR
2022-01-11
16,321.37 IDR
17,705.20 IDR
16,268.65 IDR
17,890.93 IDR
16,919.81 IDR 1,391,095,284,025 IDR
2022-01-10
16,607.58 IDR
16,321.37 IDR
15,495.54 IDR
17,133.21 IDR
16,312.28 IDR 1,282,368,211,747 IDR
2022-01-09
16,189.85 IDR
16,607.58 IDR
15,985.35 IDR
16,789.15 IDR
16,421.88 IDR 1,304,855,279,264 IDR
2022-01-08
16,357.85 IDR
16,189.70 IDR
15,635.77 IDR
16,947.92 IDR
16,393.67 IDR 1,272,022,780,985 IDR
2022-01-07
15,874.11 IDR
16,357.86 IDR
14,844.63 IDR
16,533.18 IDR
15,989.05 IDR 1,285,235,184,125 IDR