SWAP / GBP Price Converter
We analyze 3 exchanges to compute the most accurate SWAP / GBP price. Check our F.A.Q.
Last Price
0.311720 GBP
24h Volume
878,278 GBP
Last Price
0.303200 GBP
24h Volume
144,871 GBP
Last Price
0.301125 GBP
24h Volume
339 GBP
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
0.296362 GBP
0.312971 GBP
0.296362 GBP
0.416911 GBP
0.312911 GBP 24,590,105 GBP
2022-05-17
0.300488 GBP
0.297062 GBP
0.294207 GBP
0.305874 GBP
0.299032 GBP 23,340,090 GBP
2022-05-16
0.299802 GBP
0.300488 GBP
0.293006 GBP
0.314124 GBP
0.298783 GBP 23,609,301 GBP
2022-05-15
0.292136 GBP
0.299822 GBP
0.288851 GBP
0.318169 GBP
0.297196 GBP 23,556,942 GBP
2022-05-14
0.287910 GBP
0.292695 GBP
0.280380 GBP
0.294358 GBP
0.288502 GBP 22,997,022 GBP
2022-05-13
0.282964 GBP
0.287269 GBP
0.276582 GBP
0.301038 GBP
0.292789 GBP 22,570,670 GBP
2022-05-12
0.320659 GBP
0.282964 GBP
0.255965 GBP
0.323634 GBP
0.282192 GBP 22,232,443 GBP
2022-05-11
0.366629 GBP
0.320659 GBP
0.320222 GBP
0.393444 GBP
0.350539 GBP 25,194,150 GBP
2022-05-10
0.334006 GBP
0.367623 GBP
0.320119 GBP
0.386822 GBP
0.354109 GBP 28,884,105 GBP
2022-05-09
0.399011 GBP
0.334479 GBP
0.331613 GBP
0.400702 GBP
0.358472 GBP 26,279,985 GBP
2022-05-08
0.418530 GBP
0.399011 GBP
0.398984 GBP
0.419043 GBP
0.406922 GBP 31,350,256 GBP
2022-05-07
0.435068 GBP
0.418530 GBP
0.415851 GBP
0.436382 GBP
0.428991 GBP 32,883,877 GBP
2022-05-06
0.452266 GBP
0.435070 GBP
0.429726 GBP
0.454726 GBP
0.440953 GBP 34,183,422 GBP
2022-05-05
0.483042 GBP
0.452386 GBP
0.452226 GBP
0.498250 GBP
0.478814 GBP 35,543,938 GBP