SWAP / CAD Price Converter
We analyze 2 exchanges to compute the most accurate SWAP / CAD price. Check our F.A.Q.
Last Price
2.27 CAD
24h Volume
1,050,405 CAD
Last Price
2.33 CAD
24h Volume
2,077 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
2.39 CAD
2.36 CAD
2.20 CAD
2.39 CAD
2.28 CAD 185,315,159 CAD
2021-11-27
2.30 CAD
2.39 CAD
2.29 CAD
2.40 CAD
2.33 CAD 187,603,818 CAD
2021-11-26
2.58 CAD
2.30 CAD
2.27 CAD
2.62 CAD
2.40 CAD 180,849,576 CAD
2021-11-25
2.16 CAD
2.58 CAD
2.15 CAD
2.70 CAD
2.44 CAD 202,951,316 CAD
2021-11-24
2.29 CAD
2.15 CAD
2.10 CAD
2.48 CAD
2.32 CAD 169,207,960 CAD
2021-11-23
1.77 CAD
2.29 CAD
1.73 CAD
2.31 CAD
1.92 CAD 179,721,487 CAD
2021-11-22
1.82 CAD
1.77 CAD
1.74 CAD
1.87 CAD
1.79 CAD 138,727,680 CAD
2021-11-21
1.43 CAD
1.82 CAD
1.43 CAD
1.91 CAD
1.61 CAD 142,923,034 CAD
2021-11-20
1.40 CAD
1.43 CAD
1.35 CAD
1.45 CAD
1.40 CAD 112,306,482 CAD
2021-11-19
1.34 CAD
1.40 CAD
1.25 CAD
1.42 CAD
1.34 CAD 110,310,380 CAD
2021-11-18
1.46 CAD
1.34 CAD
1.27 CAD
1.47 CAD
1.37 CAD 104,965,417 CAD
2021-11-17
1.35 CAD
1.46 CAD
1.33 CAD
1.47 CAD
1.39 CAD 114,636,073 CAD
2021-11-16
1.48 CAD
1.36 CAD
1.35 CAD
1.48 CAD
1.41 CAD 106,560,850 CAD
2021-11-15
1.48 CAD
1.48 CAD
1.47 CAD
1.58 CAD
1.52 CAD 116,518,129 CAD